Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $16.35In the Money | $16.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CZRIn the Money | $11.40In the Money | $13.45In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
CZRIn the Money | $10.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
CZRIn the Money | $8.85In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
CZRIn the Money | $8.40In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
CZRIn the Money | $7.45In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.19Out of the Money | 1Out of the Money | 1,140Out of the Money | |
CZRIn the Money | $6.50In the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 89In the Money | CZROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 15Out of the Money | 1,783Out of the Money | |
CZRIn the Money | $5.70In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 9Out of the Money | 117Out of the Money | |
CZRIn the Money | $5.50In the Money | $5.85In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 35In the Money | CZROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 32Out of the Money | 532Out of the Money | |
CZRIn the Money | $5.00In the Money | $5.45In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | CZROut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | |
CZRIn the Money | $4.55In the Money | $4.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 218In the Money | CZROut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 3Out of the Money | 677Out of the Money | |
CZRIn the Money | $4.10In the Money | $4.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | CZROut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 1Out of the Money | 8,989Out of the Money | |
CZRIn the Money | $3.70In the Money | $3.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 177In the Money | CZROut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.21Out of the Money | 16Out of the Money | 2,921Out of the Money | |
CZRIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $0.43In the Money | 4In the Money | 845In the Money | CZRNear the Money | $0.24Near the Money | $0.28Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
CZRIn the Money | $2.86In the Money | $2.95In the Money | $2.89In the Money | $1.02In the Money | 8In the Money | 789In the Money | CZRNear the Money | $0.33Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.42Near the Money | 21Near the Money | 550Near the Money | |
CZRIn the Money | $2.49In the Money | $2.57In the Money | $2.67In the Money | $0.90In the Money | 31In the Money | 130In the Money | CZRNear the Money | $0.45Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.46Near the Money | 15Near the Money | 83Near the Money | |
CZRIn the Money | $2.14In the Money | $2.21In the Money | $2.22In the Money | $0.72In the Money | 58In the Money | 1,499In the Money | CZRNear the Money | $0.60Near the Money | $0.64Near the Money | $0.63Near the Money | $-0.42Near the Money | 102Near the Money | 8,224Near the Money | |
CZRIn the Money | $1.81In the Money | $1.95In the Money | $1.84In the Money | $0.66In the Money | 41In the Money | 270In the Money | CZRNear the Money | $0.77Near the Money | $0.83Near the Money | $0.79Near the Money | $-0.61Near the Money | 6Near the Money | 22Near the Money | |
CZRUnderlying issue's last price | $1.52Underlying issue's last price | $1.60Underlying issue's last price | $1.63Underlying issue's last price | $0.53Underlying issue's last price | 409Underlying issue's last price | 2,077Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $0.97Underlying issue's last price | $1.04Underlying issue's last price | $1.00Underlying issue's last price | $-0.60Underlying issue's last price | 44Underlying issue's last price | 758Underlying issue's last price |
CZRNear the Money | $1.26Near the Money | $1.32Near the Money | $1.40Near the Money | $0.45Near the Money | 18Near the Money | 158Near the Money | CZRIn the Money | $1.20In the Money | $1.28In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZRNear the Money | $1.03Near the Money | $1.09Near the Money | $1.08Near the Money | $0.31Near the Money | 30Near the Money | 5,754Near the Money | CZRIn the Money | $1.47In the Money | $1.55In the Money | $1.47In the Money | $-1.37In the Money | 41In the Money | 448In the Money | |
CZRNear the Money | $0.83Near the Money | $0.89Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | CZRIn the Money | $1.77In the Money | $1.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CZRNear the Money | $0.67Near the Money | $0.72Near the Money | $0.69Near the Money | $0.21Near the Money | 299Near the Money | 1,615Near the Money | CZRIn the Money | $2.10In the Money | $2.19In the Money | $2.08In the Money | $-0.82In the Money | 151In the Money | 2,657In the Money | |
CZRNear the Money | $0.53Near the Money | $0.58Near the Money | $0.64Near the Money | $0.24Near the Money | 42Near the Money | 58Near the Money | CZRIn the Money | $2.46In the Money | $2.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZRNear the Money | $0.42Near the Money | $0.47Near the Money | $0.52Near the Money | $0.27Near the Money | 6Near the Money | 772Near the Money | CZRIn the Money | $2.71In the Money | $2.94In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
CZROut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 9Out of the Money | 439Out of the Money | CZRIn the Money | $3.25In the Money | $3.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.12Out of the Money | 249Out of the Money | 2,826Out of the Money | CZRIn the Money | $3.65In the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CZROut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CZRIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 1Out of the Money | 629Out of the Money | CZRIn the Money | $4.55In the Money | $4.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CZROut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 8Out of the Money | 16Out of the Money | CZRIn the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 18Out of the Money | 318Out of the Money | CZRIn the Money | $4.90In the Money | $5.80In the Money | $5.76In the Money | $-0.99In the Money | 8In the Money | 49In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 795Out of the Money | CZRIn the Money | $6.50In the Money | $6.80In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.11Out of the Money | 10Out of the Money | 2,539Out of the Money | CZRIn the Money | $7.40In the Money | $7.60In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 17Out of the Money | 1,318Out of the Money | CZRIn the Money | $8.40In the Money | $8.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 12Out of the Money | 1,038Out of the Money | CZRIn the Money | $8.90In the Money | $9.70In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 8Out of the Money | 316Out of the Money | CZRIn the Money | $10.35In the Money | $10.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,711Out of the Money | CZRIn the Money | $11.35In the Money | $11.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CZRIn the Money | $12.40In the Money | $13.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | CZRIn the Money | $13.40In the Money | $13.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | CZRIn the Money | $18.35In the Money | $18.80In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,999Out of the Money | CZRIn the Money | $23.45In the Money | $23.70In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CZRIn the Money | $26.85In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $31.80In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CZRIn the Money | $36.80In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |