Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $16.20In the Money | $19.95In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CZRIn the Money | $12.75In the Money | $14.40In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
CZRIn the Money | $11.10In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
CZRIn the Money | $11.10In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
CZRIn the Money | $9.70In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
CZRIn the Money | $8.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | |
CZRIn the Money | $6.45In the Money | $10.15In the Money | $8.68In the Money | $1.78In the Money | 10In the Money | 89In the Money | CZROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 77Out of the Money | 1,824Out of the Money | |
CZRIn the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CZRIn the Money | $6.05In the Money | $8.25In the Money | $7.60In the Money | $4.96In the Money | 1In the Money | 35In the Money | CZROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 490Out of the Money | |
CZRIn the Money | $6.45In the Money | $8.20In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | CZROut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,271Out of the Money | |
CZRIn the Money | $6.15In the Money | $7.30In the Money | $6.55In the Money | $2.33In the Money | 15In the Money | 218In the Money | CZROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 675Out of the Money | |
CZRIn the Money | $5.50In the Money | $6.55In the Money | $6.32In the Money | $3.12In the Money | 12In the Money | 61In the Money | CZROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 8Out of the Money | 6,872Out of the Money | |
CZRIn the Money | $5.05In the Money | $5.55In the Money | $6.50In the Money | $2.80In the Money | 72In the Money | 177In the Money | CZROut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 26Out of the Money | 2,906Out of the Money | |
CZRIn the Money | $4.70In the Money | $4.95In the Money | $5.60In the Money | $2.34In the Money | 69In the Money | 798In the Money | CZROut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 41Out of the Money | 65Out of the Money | |
CZRIn the Money | $4.10In the Money | $4.40In the Money | $4.68In the Money | $2.00In the Money | 34In the Money | 810In the Money | CZROut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 1Out of the Money | 670Out of the Money | |
CZRIn the Money | $2.75In the Money | $4.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | CZROut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 30Out of the Money | 92Out of the Money | |
CZRIn the Money | $3.25In the Money | $3.50In the Money | $3.65In the Money | $1.59In the Money | 207In the Money | 1,500In the Money | CZROut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.28Out of the Money | 1,237Out of the Money | 8,314Out of the Money | |
CZRIn the Money | $2.66In the Money | $3.65In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 253In the Money | CZRNear the Money | $0.11Near the Money | $0.31Near the Money | $0.11Near the Money | $-0.43Near the Money | 11Near the Money | 103Near the Money | |
CZRIn the Money | $2.22In the Money | $2.69In the Money | $2.78In the Money | $1.36In the Money | 204In the Money | 1,758In the Money | CZRNear the Money | $0.17Near the Money | $0.43Near the Money | $0.22Near the Money | $-0.48Near the Money | 55Near the Money | 778Near the Money | |
CZRIn the Money | $1.69In the Money | $2.25In the Money | $1.85In the Money | $0.79In the Money | 86In the Money | 146In the Money | CZRNear the Money | $0.27Near the Money | $0.32Near the Money | $0.37Near the Money | $-0.64Near the Money | 1Near the Money | 7Near the Money | |
CZRIn the Money | $1.61In the Money | $1.86In the Money | $1.60In the Money | $0.77In the Money | 1,851In the Money | 5,787In the Money | CZRNear the Money | $0.40Near the Money | $0.49Near the Money | $0.34Near the Money | $-1.19Near the Money | 72Near the Money | 474Near the Money | |
CZRIn the Money | $1.13In the Money | $1.51In the Money | $2.09In the Money | $1.43In the Money | 13In the Money | 112In the Money | CZRNear the Money | $0.56Near the Money | $0.73Near the Money | $0.43Near the Money | $-2.32Near the Money | 1Near the Money | 8Near the Money | |
CZRUnderlying issue's last price | $1.01Underlying issue's last price | $1.21Underlying issue's last price | $1.07Underlying issue's last price | $0.57Underlying issue's last price | 74Underlying issue's last price | 3,101Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | CZRUnderlying issue's last price | $0.77Underlying issue's last price | $1.55Underlying issue's last price | $0.87Underlying issue's last price | $-0.98Underlying issue's last price | 445Underlying issue's last price | 2,759Underlying issue's last price |
CZRNear the Money | $0.77Near the Money | $0.93Near the Money | $1.13Near the Money | $0.76Near the Money | 119Near the Money | 159Near the Money | CZRIn the Money | $0.99In the Money | $1.17In the Money | $0.97In the Money | $-2.38In the Money | 110In the Money | 2In the Money | |
CZRNear the Money | $0.52Near the Money | $0.69Near the Money | $0.75Near the Money | $0.45Near the Money | 58Near the Money | 806Near the Money | CZRIn the Money | $1.29In the Money | $1.54In the Money | $1.44In the Money | $-1.12In the Money | 57In the Money | 235In the Money | |
CZRNear the Money | $0.39Near the Money | $0.53Near the Money | $0.40Near the Money | $0.17Near the Money | 31Near the Money | 806Near the Money | CZRIn the Money | $1.51In the Money | $1.99In the Money | $1.47In the Money | $-2.88In the Money | 110In the Money | 4In the Money | |
CZRNear the Money | $0.32Near the Money | $0.36Near the Money | $0.44Near the Money | $0.27Near the Money | 295Near the Money | 2,547Near the Money | CZRIn the Money | $1.90In the Money | $2.44In the Money | $1.96In the Money | $-3.04In the Money | 13In the Money | 100In the Money | |
CZRNear the Money | $0.18Near the Money | $0.27Near the Money | $0.36Near the Money | $0.24Near the Money | 24Near the Money | 17Near the Money | CZRIn the Money | $2.30In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.17Near the Money | $0.20Near the Money | $0.23Near the Money | $0.15Near the Money | 190Near the Money | 611Near the Money | CZRIn the Money | $2.75In the Money | $3.75In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CZROut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.31Out of the Money | $0.23Out of the Money | 19Out of the Money | 32Out of the Money | CZRIn the Money | $2.93In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 70Out of the Money | 316Out of the Money | CZRIn the Money | $3.75In the Money | $4.20In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 66Out of the Money | 805Out of the Money | CZRIn the Money | $4.70In the Money | $4.95In the Money | $4.23In the Money | $-3.58In the Money | 4In the Money | 11In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 11Out of the Money | 2,537Out of the Money | CZRIn the Money | $5.30In the Money | $7.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 76Out of the Money | 1,317Out of the Money | CZRIn the Money | $6.45In the Money | $7.35In the Money | $6.80In the Money | $-3.80In the Money | 2In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,044Out of the Money | CZRIn the Money | $6.85In the Money | $9.25In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 39Out of the Money | 239Out of the Money | CZRIn the Money | $7.75In the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,711Out of the Money | CZRIn the Money | $8.50In the Money | $11.30In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CZRIn the Money | $9.85In the Money | $12.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 6Out of the Money | 418Out of the Money | CZRIn the Money | $11.20In the Money | $13.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 164Out of the Money | CZRIn the Money | $16.20In the Money | $18.45In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 3,030Out of the Money | CZRIn the Money | $21.00In the Money | $23.30In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 698Out of the Money | 143Out of the Money | CZRIn the Money | $25.10In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $30.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CZRIn the Money | $35.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |