Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $13.25In the Money | $14.05In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CZRIn the Money | $8.45In the Money | $9.65In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | |
CZRIn the Money | $7.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 8Out of the Money | 111Out of the Money | |
CZRIn the Money | $6.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 8Out of the Money | 122Out of the Money | |
CZRIn the Money | $5.65In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.07Out of the Money | $0.83Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 28Out of the Money | 183Out of the Money | |
CZRIn the Money | $4.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.13Out of the Money | $0.87Out of the Money | $0.16Out of the Money | $-0.77Out of the Money | 16Out of the Money | 1,107Out of the Money | |
CZRIn the Money | $3.15In the Money | $5.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 86In the Money | CZROut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.15Out of the Money | 50Out of the Money | 1,363Out of the Money | |
CZRIn the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.13Out of the Money | 32Out of the Money | 65Out of the Money | |
CZRIn the Money | $3.10In the Money | $3.70In the Money | $3.13In the Money | $0.47In the Money | 1In the Money | 35In the Money | CZRNear the Money | $0.40Near the Money | $0.47Near the Money | $0.38Near the Money | $-0.29Near the Money | 4Near the Money | 445Near the Money | |
CZRIn the Money | $2.63In the Money | $2.90In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZRNear the Money | $0.52Near the Money | $0.63Near the Money | $0.60Near the Money | $0.01Near the Money | 148Near the Money | 134Near the Money | |
CZRIn the Money | $2.35In the Money | $2.99In the Money | $2.44In the Money | $0.43In the Money | 1In the Money | 12In the Money | CZRNear the Money | $0.66Near the Money | $0.83Near the Money | $0.68Near the Money | $-0.34Near the Money | 1,341Near the Money | 122Near the Money | |
CZRIn the Money | $1.97In the Money | $2.28In the Money | $2.10In the Money | $0.36In the Money | 1In the Money | 2In the Money | CZRNear the Money | $0.83Near the Money | $0.88Near the Money | $0.80Near the Money | $-0.42Near the Money | 11Near the Money | 8,936Near the Money | |
CZRIn the Money | $1.76In the Money | $1.87In the Money | $1.49In the Money | $0.21In the Money | 3In the Money | 174In the Money | CZRNear the Money | $0.85Near the Money | $1.08Near the Money | $1.02Near the Money | $-0.54Near the Money | 44Near the Money | 2,889Near the Money | |
CZRUnderlying issue's last price | $1.44Underlying issue's last price | $2.41Underlying issue's last price | $1.43Underlying issue's last price | $0.34Underlying issue's last price | 118Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | CZRUnderlying issue's last price | $1.24Underlying issue's last price | $1.30Underlying issue's last price | $1.26Underlying issue's last price | $-0.11Underlying issue's last price | 15Underlying issue's last price | 26Underlying issue's last price |
CZRNear the Money | $1.06Near the Money | $1.34Near the Money | $1.22Near the Money | $0.32Near the Money | 76Near the Money | 722Near the Money | CZRIn the Money | $1.35In the Money | $1.58In the Money | $1.45In the Money | $-0.48In the Money | 12In the Money | 548In the Money | |
CZRNear the Money | $0.86Near the Money | $1.15Near the Money | $1.01Near the Money | $0.28Near the Money | 1Near the Money | 48Near the Money | CZRIn the Money | $1.65In the Money | $1.87In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CZRNear the Money | $0.87Near the Money | $0.90Near the Money | $0.83Near the Money | $0.21Near the Money | 1,221Near the Money | 404Near the Money | CZRIn the Money | $2.08In the Money | $2.18In the Money | $2.26In the Money | $-0.65In the Money | 98In the Money | 7,851In the Money | |
CZRNear the Money | $0.43Near the Money | $0.80Near the Money | $0.78Near the Money | $-0.85Near the Money | 195Near the Money | 15Near the Money | CZRIn the Money | $2.34In the Money | $2.63In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CZRNear the Money | $0.59Near the Money | $0.66Near the Money | $0.64Near the Money | $0.21Near the Money | 20Near the Money | 950Near the Money | CZRIn the Money | $2.73In the Money | $3.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1,037In the Money | |
CZRNear the Money | $0.48Near the Money | $0.53Near the Money | $0.56Near the Money | $0.24Near the Money | 106Near the Money | 9Near the Money | CZRIn the Money | $3.20In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.39Out of the Money | $0.08Out of the Money | 6Out of the Money | 5,318Out of the Money | CZRIn the Money | $2.94In the Money | $3.75In the Money | $3.77In the Money | $-0.48In the Money | 1In the Money | 221In the Money | |
CZROut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 5Out of the Money | 88Out of the Money | CZRIn the Money | $3.10In the Money | $4.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 105Out of the Money | 901Out of the Money | CZRIn the Money | $3.60In the Money | $5.55In the Money | $4.63In the Money | $-0.67In the Money | 14In the Money | 2,725In the Money | |
CZROut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CZRIn the Money | $3.95In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | CZRIn the Money | $5.35In the Money | $5.55In the Money | $5.75In the Money | $0.62In the Money | 5In the Money | 423In the Money | |
CZROut of the Money | $0.14Out of the Money | $0.77Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 401Out of the Money | CZRIn the Money | $4.85In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 28Out of the Money | 2,695Out of the Money | CZRIn the Money | $5.40In the Money | $6.55In the Money | $6.20In the Money | $0.30In the Money | 10In the Money | 454In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.25Out of the Money | 8Out of the Money | 16Out of the Money | CZRIn the Money | $5.85In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.25Out of the Money | 8Out of the Money | 639Out of the Money | CZRIn the Money | $7.10In the Money | $8.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 8Out of the Money | 8Out of the Money | CZRIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 8Out of the Money | 305Out of the Money | CZRIn the Money | $8.10In the Money | $8.65In the Money | $8.65In the Money | $1.22In the Money | 16In the Money | 145In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 9Out of the Money | 780Out of the Money | CZRIn the Money | $9.05In the Money | $9.90In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,545Out of the Money | CZRIn the Money | $9.95In the Money | $11.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,314Out of the Money | CZRIn the Money | $11.05In the Money | $11.85In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | CZRIn the Money | $11.80In the Money | $13.10In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | CZRIn the Money | $12.65In the Money | $14.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,711Out of the Money | CZRIn the Money | $14.25In the Money | $14.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CZRIn the Money | $15.05In the Money | $16.25In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | CZRIn the Money | $16.00In the Money | $17.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | CZRIn the Money | $21.10In the Money | $22.10In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,002Out of the Money | CZRIn the Money | $24.50In the Money | $28.50In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CZRIn the Money | $29.55In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CZRIn the Money | $34.55In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CZRIn the Money | $39.45In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |