Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $16.70In the Money | $20.95In the Money | $17.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CZRIn the Money | $11.70In the Money | $15.95In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
CZRIn the Money | $10.70In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
CZRIn the Money | $9.70In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
CZRIn the Money | $8.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
CZRIn the Money | $7.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,611Out of the Money | |
CZRIn the Money | $7.15In the Money | $10.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 86In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 15Out of the Money | 1,453Out of the Money | |
CZRIn the Money | $6.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
CZRIn the Money | $6.00In the Money | $9.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 270Out of the Money | 490Out of the Money | |
CZRIn the Money | $5.25In the Money | $9.35In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,054Out of the Money | 1,219Out of the Money | |
CZRIn the Money | $6.40In the Money | $8.45In the Money | $7.10In the Money | $0.55In the Money | 3In the Money | 213In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 693Out of the Money | |
CZRIn the Money | $4.25In the Money | $8.40In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 70In the Money | CZROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 6,898Out of the Money | |
CZRIn the Money | $4.60In the Money | $7.95In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 237In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 2,898Out of the Money | |
CZRIn the Money | $3.30In the Money | $5.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 729In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 36Out of the Money | 1,251Out of the Money | |
CZRIn the Money | $2.75In the Money | $5.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 771In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 101Out of the Money | 597Out of the Money | |
CZRIn the Money | $2.24In the Money | $6.45In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 69In the Money | CZROut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 93Out of the Money | |
CZRIn the Money | $2.93In the Money | $4.25In the Money | $3.85In the Money | $1.45In the Money | 17In the Money | 1,432In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 44Out of the Money | 9,465Out of the Money | |
CZRIn the Money | $1.65In the Money | $4.10In the Money | $2.98In the Money | $1.02In the Money | 11In the Money | 604In the Money | CZROut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 7Out of the Money | 157Out of the Money | |
CZRIn the Money | $2.22In the Money | $4.25In the Money | $2.85In the Money | $1.00In the Money | 79In the Money | 3,841In the Money | CZRNear the Money | $0.00Near the Money | $0.69Near the Money | $0.02Near the Money | $-0.08Near the Money | 39Near the Money | 901Near the Money | |
CZRIn the Money | $2.05In the Money | $2.94In the Money | $2.16In the Money | $0.77In the Money | 8In the Money | 1,101In the Money | CZRNear the Money | $0.01Near the Money | $0.83Near the Money | $0.83Near the Money | $0.69Near the Money | 11Near the Money | 242Near the Money | |
CZRIn the Money | $1.39In the Money | $1.97In the Money | $1.70In the Money | $0.65In the Money | 1,338In the Money | 7,217In the Money | CZRNear the Money | $0.01Near the Money | $0.25Near the Money | $0.02Near the Money | $-0.34Near the Money | 217Near the Money | 569Near the Money | |
CZRIn the Money | $0.56In the Money | $1.50In the Money | $1.29In the Money | $0.70In the Money | 35In the Money | 524In the Money | CZRNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.49Near the Money | 392Near the Money | 577Near the Money | |
CZRIn the Money | $0.75In the Money | $1.45In the Money | $0.83In the Money | $0.52In the Money | 391In the Money | 3,117In the Money | CZRNear the Money | $0.09Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.53Near the Money | 349Near the Money | 2,765Near the Money | |
CZRUnderlying issue's last price | $0.46Underlying issue's last price | $0.82Underlying issue's last price | $0.51Underlying issue's last price | $0.18Underlying issue's last price | 169Underlying issue's last price | 891Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | CZRUnderlying issue's last price | $0.24Underlying issue's last price | $0.35Underlying issue's last price | $0.27Underlying issue's last price | $-2.53Underlying issue's last price | 101Underlying issue's last price | 36Underlying issue's last price |
CZRNear the Money | $0.29Near the Money | $0.39Near the Money | $0.34Near the Money | $0.17Near the Money | 387Near the Money | 957Near the Money | CZRIn the Money | $0.30In the Money | $0.72In the Money | $0.51In the Money | $-2.06In the Money | 18In the Money | 260In the Money | |
CZRNear the Money | $0.17Near the Money | $0.52Near the Money | $0.17Near the Money | $0.05Near the Money | 85Near the Money | 622Near the Money | CZRIn the Money | $0.25In the Money | $1.43In the Money | $1.05In the Money | $-0.95In the Money | 3In the Money | 42In the Money | |
CZRNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 15,874Near the Money | 2,475Near the Money | CZRIn the Money | $1.02In the Money | $1.92In the Money | $1.12In the Money | $-2.31In the Money | 1In the Money | 110In the Money | |
CZRNear the Money | $0.04Near the Money | $0.09Near the Money | $0.03Near the Money | $-0.06Near the Money | 97Near the Money | 74Near the Money | CZRIn the Money | $1.50In the Money | $2.33In the Money | $1.96In the Money | $1.96In the Money | 2In the Money | ---In the Money | |
CZRNear the Money | $0.02Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.02Near the Money | 39Near the Money | 670Near the Money | CZRIn the Money | $0.58In the Money | $2.90In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CZRNear the Money | $0.01Near the Money | $0.83Near the Money | $0.03Near the Money | $0.01Near the Money | 152Near the Money | 34Near the Money | CZRIn the Money | $0.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 77Out of the Money | 394Out of the Money | CZRIn the Money | $3.00In the Money | $5.30In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 783Out of the Money | CZRIn the Money | $2.10In the Money | $6.30In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 572Out of the Money | 2,753Out of the Money | CZRIn the Money | $3.35In the Money | $7.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,548Out of the Money | CZRIn the Money | $4.10In the Money | $8.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,086Out of the Money | CZRIn the Money | $5.15In the Money | $9.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 823Out of the Money | CZRIn the Money | $6.10In the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,721Out of the Money | CZRIn the Money | $7.10In the Money | $11.30In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | CZRIn the Money | $8.10In the Money | $12.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 415Out of the Money | CZRIn the Money | $9.05In the Money | $13.35In the Money | $11.30In the Money | $-2.60In the Money | 4In the Money | 4In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | CZRIn the Money | $14.05In the Money | $18.35In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,032Out of the Money | CZRIn the Money | $19.10In the Money | $23.35In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | CZRIn the Money | $24.10In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $29.10In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CZRIn the Money | $34.10In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |