• LAST PRICE
    37.4200
  • TODAY'S CHANGE (%)
    Trending Up1.3000 (3.5991%)
  • Bid / Lots
    37.4200/ 1
  • Ask / Lots
    37.8400/ 2
  • Open / Previous Close
    35.9000 / 36.1200
  • Day Range
    Low 35.9000
    High 37.8900
  • 52 Week Range
    Low 31.7400
    High 60.2700
  • Volume
    4,610,095
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$15.75In the Money
$19.50In the Money
$17.12In the Money
$1.35In the Money
1In the Money
3In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
CZRIn the Money
$10.75In the Money
$14.40In the Money
$12.75In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
870Out of the Money
CZRIn the Money
$10.45In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
CZRIn the Money
$8.85In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
CZRIn the Money
$8.20In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
CZRIn the Money
$7.80In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
509Out of the Money
1,132Out of the Money
CZRIn the Money
$6.35In the Money
$7.70In the Money
$6.70In the Money
$-1.98In the Money
3In the Money
89In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
658Out of the Money
1,746Out of the Money
CZRIn the Money
$6.00In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
171Out of the Money
140Out of the Money
CZRIn the Money
$6.15In the Money
$7.15In the Money
$7.60In the Money
$0.00In the Money
---In the Money
35In the Money
CZROut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
CZRIn the Money
$5.60In the Money
$6.75In the Money
$1.49In the Money
$0.00In the Money
---In the Money
7In the Money
CZROut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
1Out of the Money
1,219Out of the Money
CZRIn the Money
$5.20In the Money
$6.90In the Money
$6.55In the Money
$0.00In the Money
---In the Money
213In the Money
CZROut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
CZRIn the Money
$3.10In the Money
$5.60In the Money
$5.41In the Money
$0.00In the Money
---In the Money
70In the Money
CZROut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
19Out of the Money
6,879Out of the Money
CZRIn the Money
$4.20In the Money
$4.70In the Money
$4.44In the Money
$1.38In the Money
26In the Money
250In the Money
CZROut of the Money
$0.01Out of the Money
$0.52Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
20Out of the Money
2,898Out of the Money
CZRIn the Money
$2.98In the Money
$5.10In the Money
$4.30In the Money
$1.65In the Money
26In the Money
753In the Money
CZROut of the Money
$0.02Out of the Money
$0.33Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
5Out of the Money
1,256Out of the Money
CZRIn the Money
$2.17In the Money
$3.80In the Money
$3.50In the Money
$1.15In the Money
4In the Money
771In the Money
CZROut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
30Out of the Money
591Out of the Money
CZRIn the Money
$1.64In the Money
$3.75In the Money
$2.63In the Money
$0.00In the Money
---In the Money
69In the Money
CZRNear the Money
$0.01Near the Money
$0.18Near the Money
$0.03Near the Money
$-0.10Near the Money
1Near the Money
93Near the Money
CZRIn the Money
$2.21In the Money
$2.55In the Money
$2.40In the Money
$0.98In the Money
99In the Money
1,443In the Money
CZRNear the Money
$0.03Near the Money
$0.20Near the Money
$0.04Near the Money
$-0.18Near the Money
88Near the Money
9,494Near the Money
CZRIn the Money
$1.84In the Money
$2.68In the Money
$1.96In the Money
$0.97In the Money
61In the Money
605In the Money
CZRNear the Money
$0.03Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.30Near the Money
21Near the Money
158Near the Money
CZRIn the Money
$1.40In the Money
$1.64In the Money
$1.85In the Money
$1.15In the Money
178In the Money
3,830In the Money
CZRNear the Money
$0.07Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.42Near the Money
40Near the Money
903Near the Money
CZRIn the Money
$1.02In the Money
$1.65In the Money
$1.39In the Money
$0.88In the Money
3,261In the Money
443In the Money
CZRNear the Money
$0.17Near the Money
$0.23Near the Money
$0.14Near the Money
$-0.67Near the Money
16Near the Money
236Near the Money
CZRUnderlying issue's last price
$0.71Underlying issue's last price
$0.93Underlying issue's last price
$1.05Underlying issue's last price
$0.74Underlying issue's last price
1,771Underlying issue's last price
6,360Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
CZRUnderlying issue's last price
$0.32Underlying issue's last price
$0.40Underlying issue's last price
$0.36Underlying issue's last price
$-0.82Underlying issue's last price
116Underlying issue's last price
456Underlying issue's last price
CZRNear the Money
$0.49Near the Money
$0.56Near the Money
$0.59Near the Money
$0.42Near the Money
72Near the Money
506Near the Money
CZRIn the Money
$0.47In the Money
$0.65In the Money
$0.56In the Money
$-1.49In the Money
662In the Money
658In the Money
CZRNear the Money
$0.31Near the Money
$0.38Near the Money
$0.31Near the Money
$0.19Near the Money
320Near the Money
3,065Near the Money
CZRIn the Money
$0.83In the Money
$0.99In the Money
$0.70In the Money
$-1.34In the Money
3In the Money
2,764In the Money
CZRNear the Money
$0.19Near the Money
$0.24Near the Money
$0.33Near the Money
$0.23Near the Money
920Near the Money
162Near the Money
CZRIn the Money
$1.19In the Money
$1.42In the Money
$2.80In the Money
$0.00In the Money
---In the Money
36In the Money
CZRNear the Money
$0.12Near the Money
$0.16Near the Money
$0.17Near the Money
$0.11Near the Money
254Near the Money
822Near the Money
CZRIn the Money
$1.40In the Money
$1.97In the Money
$2.57In the Money
$-1.15In the Money
2In the Money
260In the Money
CZRNear the Money
$0.07Near the Money
$0.11Near the Money
$0.12Near the Money
$0.07Near the Money
21Near the Money
620Near the Money
CZRIn the Money
$1.58In the Money
$2.41In the Money
$2.00In the Money
$0.00In the Money
---In the Money
42In the Money
CZRNear the Money
$0.06Near the Money
$0.09Near the Money
$0.07Near the Money
$0.03Near the Money
63Near the Money
2,479Near the Money
CZRIn the Money
$1.29In the Money
$4.25In the Money
$3.43In the Money
$-0.55In the Money
1In the Money
110In the Money
CZROut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
CZRIn the Money
$1.60In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
2Out of the Money
668Out of the Money
CZRIn the Money
$2.04In the Money
$4.00In the Money
$4.77In the Money
$0.00In the Money
---In the Money
50In the Money
CZROut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
34Out of the Money
CZRIn the Money
$2.07In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.51Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
392Out of the Money
CZRIn the Money
$2.61In the Money
$5.55In the Money
$5.76In the Money
$0.00In the Money
---In the Money
46In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
788Out of the Money
CZRIn the Money
$4.05In the Money
$6.85In the Money
$4.23In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.07Out of the Money
178Out of the Money
2,732Out of the Money
CZRIn the Money
$5.40In the Money
$7.90In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
361Out of the Money
1,377Out of the Money
CZRIn the Money
$6.45In the Money
$8.65In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,086Out of the Money
CZRIn the Money
$6.70In the Money
$9.60In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
823Out of the Money
CZRIn the Money
$8.15In the Money
$10.65In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,721Out of the Money
CZRIn the Money
$8.80In the Money
$11.60In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
CZRIn the Money
$9.95In the Money
$12.05In the Money
$14.40In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
416Out of the Money
CZRIn the Money
$10.95In the Money
$14.20In the Money
$13.90In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
CZRIn the Money
$15.80In the Money
$19.15In the Money
$10.93In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,032Out of the Money
CZRIn the Money
$20.95In the Money
$24.10In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
793Out of the Money
CZRIn the Money
$25.60In the Money
$29.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CZRIn the Money
$30.60In the Money
$34.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
CZRIn the Money
$35.60In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money