Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $14.40In the Money | $16.60In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CZRIn the Money | $9.60In the Money | $11.50In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | |
CZRIn the Money | $9.10In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 6Out of the Money | 72Out of the Money | |
CZRIn the Money | $7.90In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.07Out of the Money | $1.32Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CZRIn the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.10Out of the Money | $1.46Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 8Out of the Money | 160Out of the Money | |
CZRIn the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 14Out of the Money | 157Out of the Money | |
CZRIn the Money | $5.60In the Money | $5.90In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 54In the Money | CZROut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 13Out of the Money | 1,296Out of the Money | |
CZRIn the Money | $4.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.33Out of the Money | $0.64Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 32Out of the Money | 109Out of the Money | |
CZRIn the Money | $3.30In the Money | $4.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $0.12Out of the Money | 2Out of the Money | 44Out of the Money | |
CZRIn the Money | $2.94In the Money | $3.30In the Money | $3.25In the Money | $-1.12In the Money | 2In the Money | 161In the Money | CZRNear the Money | $0.74Near the Money | $0.77Near the Money | $0.75Near the Money | $0.20Near the Money | 40Near the Money | 2,868Near the Money | |
CZRIn the Money | $2.42In the Money | $2.94In the Money | $2.65In the Money | $-0.65In the Money | 365In the Money | 1,762In the Money | CZRNear the Money | $1.06Near the Money | $1.23Near the Money | $1.02Near the Money | $0.24Near the Money | 16Near the Money | 363Near the Money | |
CZRUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.11Underlying issue's last price | $-0.52Underlying issue's last price | 11Underlying issue's last price | 219Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $1.47Underlying issue's last price | $1.53Underlying issue's last price | $1.44Underlying issue's last price | $0.29Underlying issue's last price | 78Underlying issue's last price | 6,721Underlying issue's last price |
CZRNear the Money | $1.48Near the Money | $1.56Near the Money | $1.65Near the Money | $-0.53Near the Money | 458Near the Money | 1,291Near the Money | CZRIn the Money | $1.98In the Money | $2.07In the Money | $1.83In the Money | $0.24In the Money | 3In the Money | 765In the Money | |
CZRNear the Money | $1.08Near the Money | $1.15Near the Money | $1.11Near the Money | $-0.56Near the Money | 52Near the Money | 434Near the Money | CZRIn the Money | $2.57In the Money | $2.73In the Money | $2.38In the Money | $0.29In the Money | 14In the Money | 199In the Money | |
CZRNear the Money | $0.77Near the Money | $0.87Near the Money | $0.88Near the Money | $-0.29Near the Money | 67Near the Money | 981Near the Money | CZRIn the Money | $3.25In the Money | $4.20In the Money | $2.75In the Money | $0.19In the Money | 29In the Money | 2,718In the Money | |
CZROut of the Money | $0.43Out of the Money | $0.59Out of the Money | $0.79Out of the Money | $-0.06Out of the Money | 42Out of the Money | 573Out of the Money | CZRIn the Money | $3.75In the Money | $4.15In the Money | $3.44In the Money | $0.21In the Money | 2In the Money | 395In the Money | |
CZROut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.48Out of the Money | $-0.16Out of the Money | 208Out of the Money | 2,586Out of the Money | CZRIn the Money | $4.20In the Money | $5.75In the Money | $4.65In the Money | $1.15In the Money | 3In the Money | 859In the Money | |
CZROut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 27Out of the Money | 620Out of the Money | CZRIn the Money | $5.75In the Money | $6.90In the Money | $5.40In the Money | $0.31In the Money | 1In the Money | 155In the Money | |
CZROut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 39Out of the Money | 327Out of the Money | CZRIn the Money | $6.65In the Money | $7.85In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 17Out of the Money | 952Out of the Money | CZRIn the Money | $7.60In the Money | $8.10In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 22Out of the Money | 2,587Out of the Money | CZRIn the Money | $8.50In the Money | $9.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 51Out of the Money | 1,199Out of the Money | CZRIn the Money | $9.45In the Money | $9.90In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | CZRIn the Money | $10.40In the Money | $11.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | CZRIn the Money | $10.55In the Money | $12.55In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | CZRIn the Money | $12.55In the Money | $12.80In the Money | $12.31In the Money | $-0.44In the Money | 217In the Money | 1,012In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CZRIn the Money | $13.10In the Money | $14.10In the Money | $13.40In the Money | $-0.35In the Money | 7In the Money | 3In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 25Out of the Money | 454Out of the Money | CZRIn the Money | $13.75In the Money | $15.25In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | CZRIn the Money | $18.95In the Money | $20.60In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,002Out of the Money | CZRIn the Money | $23.25In the Money | $25.60In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CZRIn the Money | $27.65In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CZRIn the Money | $32.55In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CZRIn the Money | $37.55In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |