Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $15.60In the Money | $15.95In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CZRIn the Money | $10.10In the Money | $11.30In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | |
CZRIn the Money | $9.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CZRIn the Money | $7.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 8Out of the Money | 106Out of the Money | |
CZRIn the Money | $6.90In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 8Out of the Money | 173Out of the Money | |
CZRIn the Money | $6.35In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 1Out of the Money | 227Out of the Money | |
CZRIn the Money | $4.25In the Money | $6.95In the Money | $5.85In the Money | $-0.02In the Money | 33In the Money | 65In the Money | CZROut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 50Out of the Money | 1,288Out of the Money | |
CZRIn the Money | $5.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.15Out of the Money | $1.23Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 60Out of the Money | ---Out of the Money | |
CZRIn the Money | $3.75In the Money | $5.85In the Money | $4.95In the Money | $4.95In the Money | 35In the Money | ---In the Money | CZROut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 4Out of the Money | 401Out of the Money | |
CZRIn the Money | $2.95In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.25Out of the Money | $1.43Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 60Out of the Money | 70Out of the Money | |
CZRIn the Money | $3.05In the Money | $6.00In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | CZROut of the Money | $0.26Out of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.00Out of the Money | 3Out of the Money | 71Out of the Money | |
CZRIn the Money | $2.33In the Money | $4.45In the Money | $3.63In the Money | $3.63In the Money | 1In the Money | ---In the Money | CZROut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.18Out of the Money | 1,469Out of the Money | 7Out of the Money | |
CZRIn the Money | $3.10In the Money | $4.35In the Money | $3.09In the Money | $-0.16In the Money | 1In the Money | 163In the Money | CZRNear the Money | $0.55Near the Money | $0.59Near the Money | $0.61Near the Money | $-0.18Near the Money | 70Near the Money | 2,892Near the Money | |
CZRIn the Money | $2.82In the Money | $5.00In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZRNear the Money | $0.67Near the Money | $0.73Near the Money | $0.74Near the Money | $-0.08Near the Money | 23Near the Money | 1Near the Money | |
CZRIn the Money | $2.43In the Money | $2.78In the Money | $2.60In the Money | $0.45In the Money | 11In the Money | 2,017In the Money | CZRNear the Money | $0.66Near the Money | $0.91Near the Money | $0.89Near the Money | $-0.24Near the Money | 78Near the Money | 509Near the Money | |
CZRIn the Money | $2.06In the Money | $2.52In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZRNear the Money | $1.02Near the Money | $1.17Near the Money | $1.07Near the Money | $-0.26Near the Money | 40Near the Money | 2Near the Money | |
CZRIn the Money | $1.87In the Money | $2.03In the Money | $2.02In the Money | $0.38In the Money | 6In the Money | 223In the Money | CZRNear the Money | $1.19Near the Money | $1.29Near the Money | $1.22Near the Money | $-0.39Near the Money | 372Near the Money | 6,434Near the Money | |
CZRUnderlying issue's last price | $1.71Underlying issue's last price | $1.77Underlying issue's last price | $1.59Underlying issue's last price | $0.20Underlying issue's last price | 3Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | CZRUnderlying issue's last price | $1.38Underlying issue's last price | $1.62Underlying issue's last price | $1.53Underlying issue's last price | $1.53Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price |
CZRNear the Money | $1.47Near the Money | $1.66Near the Money | $1.50Near the Money | $0.32Near the Money | 170Near the Money | 1,828Near the Money | CZRIn the Money | $1.57In the Money | $1.81In the Money | $1.76In the Money | $-0.33In the Money | 67In the Money | 943In the Money | |
CZRNear the Money | $1.25Near the Money | $1.38Near the Money | $1.11Near the Money | $0.13Near the Money | 3Near the Money | 7Near the Money | CZRIn the Money | $1.82In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $1.06Near the Money | $1.11Near the Money | $1.11Near the Money | $0.27Near the Money | 10Near the Money | 510Near the Money | CZRIn the Money | $1.97In the Money | $2.43In the Money | $2.18In the Money | $-0.69In the Money | 1In the Money | 217In the Money | |
CZRNear the Money | $0.82Near the Money | $0.94Near the Money | $0.95Near the Money | $0.24Near the Money | 25Near the Money | 58Near the Money | CZRIn the Money | $2.57In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.52Near the Money | $0.80Near the Money | $0.76Near the Money | $0.17Near the Money | 67Near the Money | 1,043Near the Money | CZRIn the Money | $2.87In the Money | $3.95In the Money | $3.00In the Money | $-0.60In the Money | 4In the Money | 2,728In the Money | |
CZRNear the Money | $0.44Near the Money | $0.68Near the Money | $0.70Near the Money | $0.21Near the Money | 16Near the Money | 30Near the Money | CZRIn the Money | $2.92In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.43Out of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.24Out of the Money | 63Out of the Money | 794Out of the Money | CZRIn the Money | $3.45In the Money | $4.40In the Money | $3.82In the Money | $-0.58In the Money | 1In the Money | 422In the Money | |
CZROut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | CZRIn the Money | $2.64In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.09Out of the Money | 131Out of the Money | 2,799Out of the Money | CZRIn the Money | $4.60In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 856In the Money | |
CZROut of the Money | $0.29Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $4.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 2Out of the Money | 639Out of the Money | CZRIn the Money | $5.50In the Money | $6.55In the Money | $5.28In the Money | $-1.02In the Money | 8In the Money | 150In the Money | |
CZROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 28Out of the Money | 301Out of the Money | CZRIn the Money | $6.30In the Money | $7.90In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
CZROut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | CZRIn the Money | $7.30In the Money | $7.70In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 1Out of the Money | 2,549Out of the Money | CZRIn the Money | $8.25In the Money | $8.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 9Out of the Money | 1,309Out of the Money | CZRIn the Money | $9.10In the Money | $10.40In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | CZRIn the Money | $10.15In the Money | $11.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | CZRIn the Money | $10.90In the Money | $12.15In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 2,003Out of the Money | 1,123Out of the Money | CZRIn the Money | $12.30In the Money | $12.80In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 124Out of the Money | CZRIn the Money | $13.25In the Money | $13.55In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 427Out of the Money | CZRIn the Money | $13.65In the Money | $14.75In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | CZRIn the Money | $18.60In the Money | $19.60In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,002Out of the Money | CZRIn the Money | $23.35In the Money | $24.90In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CZRIn the Money | $27.60In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CZRIn the Money | $32.40In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CZRIn the Money | $38.10In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |