Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $16.15In the Money | $16.65In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CZRIn the Money | $9.30In the Money | $11.60In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | |
CZRIn the Money | $10.20In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 8Out of the Money | 40Out of the Money | |
CZRIn the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 16Out of the Money | 52Out of the Money | |
CZRIn the Money | $7.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $-0.22Out of the Money | 16Out of the Money | 176Out of the Money | |
CZRIn the Money | $5.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.11Out of the Money | $0.99Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 118Out of the Money | 88Out of the Money | |
CZRIn the Money | $6.40In the Money | $6.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | CZROut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 97Out of the Money | 1,181Out of the Money | |
CZRIn the Money | $4.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 8Out of the Money | 28Out of the Money | |
CZRIn the Money | $4.65In the Money | $5.65In the Money | $5.72In the Money | $0.82In the Money | 2In the Money | 1In the Money | CZROut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.41Out of the Money | $-0.01Out of the Money | 2Out of the Money | 8Out of the Money | |
CZRIn the Money | $3.50In the Money | $4.15In the Money | $4.65In the Money | $-0.12In the Money | 2In the Money | 98In the Money | CZROut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.14Out of the Money | 21Out of the Money | 2,855Out of the Money | |
CZRIn the Money | $3.15In the Money | $3.85In the Money | $4.30In the Money | $0.30In the Money | 255In the Money | 775In the Money | CZRNear the Money | $0.88Near the Money | $0.98Near the Money | $0.80Near the Money | $0.01Near the Money | 66Near the Money | 315Near the Money | |
CZRIn the Money | $2.40In the Money | $2.70In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 233In the Money | CZRNear the Money | $1.25Near the Money | $1.31Near the Money | $1.22Near the Money | $0.26Near the Money | 14Near the Money | 6,725Near the Money | |
CZRUnderlying issue's last price | $2.06Underlying issue's last price | $2.12Underlying issue's last price | $2.10Underlying issue's last price | $-0.75Underlying issue's last price | 364Underlying issue's last price | 927Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $1.31Underlying issue's last price | $-0.13Underlying issue's last price | 25Underlying issue's last price | 701Underlying issue's last price |
CZRNear the Money | $1.35Near the Money | $1.66Near the Money | $1.75Near the Money | $-0.53Near the Money | 3Near the Money | 351Near the Money | CZRIn the Money | $2.16In the Money | $2.24In the Money | $2.05In the Money | $0.34In the Money | 3In the Money | 146In the Money | |
CZRNear the Money | $1.15Near the Money | $1.22Near the Money | $1.22Near the Money | $-0.53Near the Money | 2Near the Money | 866Near the Money | CZRIn the Money | $2.76In the Money | $2.87In the Money | $2.34In the Money | $-0.06In the Money | 1In the Money | 2,713In the Money | |
CZRNear the Money | $0.81Near the Money | $0.91Near the Money | $0.90Near the Money | $-0.44Near the Money | 20Near the Money | 458Near the Money | CZRIn the Money | $3.40In the Money | $3.55In the Money | $2.85In the Money | $-1.10In the Money | 1In the Money | 394In the Money | |
CZROut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.36Out of the Money | 12Out of the Money | 2,498Out of the Money | CZRIn the Money | $4.20In the Money | $4.80In the Money | $4.00In the Money | $0.40In the Money | 5In the Money | 861In the Money | |
CZROut of the Money | $0.22Out of the Money | $0.46Out of the Money | $0.52Out of the Money | $-0.24Out of the Money | 34Out of the Money | 514Out of the Money | CZRIn the Money | $4.35In the Money | $5.45In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
CZROut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.49Out of the Money | $-0.06Out of the Money | 9Out of the Money | 338Out of the Money | CZRIn the Money | $4.85In the Money | $6.85In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
CZROut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | CZRIn the Money | $6.70In the Money | $8.80In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
CZROut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 10Out of the Money | 2,559Out of the Money | CZRIn the Money | $7.55In the Money | $8.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 10Out of the Money | 1,210Out of the Money | CZRIn the Money | $8.65In the Money | $10.85In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.74Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | CZRIn the Money | $9.60In the Money | $10.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 24Out of the Money | 257Out of the Money | CZRIn the Money | $9.60In the Money | $11.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.85Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 18Out of the Money | 1,114Out of the Money | CZRIn the Money | $11.40In the Money | $13.95In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1,012In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 16Out of the Money | 92Out of the Money | CZRIn the Money | $11.30In the Money | $14.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.26Out of the Money | 8Out of the Money | 457Out of the Money | CZRIn the Money | $13.50In the Money | $15.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | CZRIn the Money | $18.40In the Money | $19.35In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,002Out of the Money | CZRIn the Money | $23.40In the Money | $24.00In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CZRIn the Money | $26.90In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CZRIn the Money | $31.85In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CZRIn the Money | $36.90In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |