Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $14.90In the Money | $18.00In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CZRIn the Money | $10.00In the Money | $13.15In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | |
CZRIn the Money | $9.10In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.02Out of the Money | 8Out of the Money | 16Out of the Money | |
CZRIn the Money | $8.00In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 20Out of the Money | 24Out of the Money | |
CZRIn the Money | $7.00In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.85Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 169Out of the Money | 17Out of the Money | |
CZRIn the Money | $7.00In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 23Out of the Money | 54Out of the Money | |
CZRIn the Money | $5.85In the Money | $7.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | CZROut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 28Out of the Money | 1,156Out of the Money | |
CZRIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.07Out of the Money | 1Out of the Money | 28Out of the Money | |
CZRIn the Money | $4.75In the Money | $5.05In the Money | $4.90In the Money | $4.90In the Money | 1In the Money | ---In the Money | CZROut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 8Out of the Money | 2Out of the Money | |
CZRIn the Money | $4.15In the Money | $4.30In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 97In the Money | CZROut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.05Out of the Money | 8Out of the Money | 2,852Out of the Money | |
CZRIn the Money | $3.45In the Money | $3.55In the Money | $3.60In the Money | $-0.28In the Money | 255In the Money | 296In the Money | CZRNear the Money | $0.96Near the Money | $1.02Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | |
CZRIn the Money | $2.56In the Money | $2.88In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 234In the Money | CZRNear the Money | $1.32Near the Money | $1.37Near the Money | $1.35Near the Money | $0.04Near the Money | 72Near the Money | 6,669Near the Money | |
CZRUnderlying issue's last price | $2.22Underlying issue's last price | $2.33Underlying issue's last price | $2.30Underlying issue's last price | $-0.08Underlying issue's last price | 60Underlying issue's last price | 933Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $1.74Underlying issue's last price | $1.81Underlying issue's last price | $1.82Underlying issue's last price | $0.08Underlying issue's last price | 37Underlying issue's last price | 691Underlying issue's last price |
CZRNear the Money | $1.76Near the Money | $1.81Near the Money | $1.79Near the Money | $-0.15Near the Money | 62Near the Money | 354Near the Money | CZRIn the Money | $2.25In the Money | $2.30In the Money | $2.34In the Money | $0.15In the Money | 5In the Money | 136In the Money | |
CZRNear the Money | $1.35Near the Money | $1.40Near the Money | $1.42Near the Money | $-0.07Near the Money | 88Near the Money | 936Near the Money | CZRIn the Money | $2.66In the Money | $2.91In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 2,713In the Money | |
CZRNear the Money | $1.01Near the Money | $1.08Near the Money | $1.04Near the Money | $-0.24Near the Money | 27Near the Money | 466Near the Money | CZRIn the Money | $3.45In the Money | $3.55In the Money | $3.95In the Money | $0.80In the Money | 11In the Money | 387In the Money | |
CZROut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $-0.07Out of the Money | 6Out of the Money | 2,500Out of the Money | CZRIn the Money | $4.20In the Money | $4.30In the Money | $4.57In the Money | $0.72In the Money | 10In the Money | 856In the Money | |
CZROut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 37Out of the Money | 476Out of the Money | CZRIn the Money | $4.95In the Money | $5.15In the Money | $5.09In the Money | $0.43In the Money | 2In the Money | 154In the Money | |
CZROut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.05Out of the Money | 3Out of the Money | 333Out of the Money | CZRIn the Money | $5.80In the Money | $6.30In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
CZROut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 2Out of the Money | 937Out of the Money | CZRIn the Money | $6.70In the Money | $7.15In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
CZROut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,560Out of the Money | CZRIn the Money | $6.40In the Money | $7.85In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
CZROut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,197Out of the Money | CZRIn the Money | $7.40In the Money | $10.00In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | CZRIn the Money | $9.25In the Money | $9.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 40Out of the Money | 202Out of the Money | CZRIn the Money | $9.65In the Money | $11.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,108Out of the Money | CZRIn the Money | $10.80In the Money | $12.65In the Money | $11.85In the Money | $3.20In the Money | 1,246In the Money | 1,012In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $-0.12Out of the Money | 8Out of the Money | 76Out of the Money | CZRIn the Money | $11.15In the Money | $13.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.18Out of the Money | 8Out of the Money | 457Out of the Money | CZRIn the Money | $12.15In the Money | $15.15In the Money | $13.90In the Money | $-1.20In the Money | 1,000In the Money | 66In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 8Out of the Money | 166Out of the Money | CZRIn the Money | $17.65In the Money | $19.70In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,002Out of the Money | CZRIn the Money | $22.30In the Money | $25.25In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CZRIn the Money | $26.70In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CZRIn the Money | $31.70In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CZRIn the Money | $36.75In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |