Stocks Options

LAST PRICE
35.5200
TODAY'S CHANGE (%)
Trending Up0.2100 (0.5947%)

Bid / Lots
35.4000/ 10
Ask / Lots
35.8800/ 6
Open / Previous Close
35.3100 / 35.3100
Day Range
Low 34.9200
High 35.9000
52 Week Range
Low 34.9200
High 60.2700
Volume
3,668,535
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.190

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	$15.35In the Money	$16.40In the Money	$16.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	CZROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CZRIn the Money	$10.25In the Money	$10.95In the Money	$20.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	CZROut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	854Out of the Money
CZRIn the Money	$9.30In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CZROut of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	20Out of the Money	78Out of the Money
CZRIn the Money	$8.25In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CZROut of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.16Out of the Money	11Out of the Money	92Out of the Money
CZRIn the Money	$7.50In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CZROut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.01Out of the Money	50Out of the Money	160Out of the Money
CZRIn the Money	$6.40In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CZROut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	73Out of the Money	165Out of the Money
CZRIn the Money	$5.80In the Money	$6.30In the Money	$6.07In the Money	$-0.94In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,309Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$4.90In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CZROut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.03Out of the Money	2Out of the Money	139Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$4.05In the Money	$4.35In the Money	$4.26In the Money	$-0.59In the Money	6In the Money	2In the Money	Filter Table By Strike Price of$32.00	CZROut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$-0.02Out of the Money	17Out of the Money	46Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$3.30In the Money	$4.35In the Money	$3.25In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$33.00	CZRNear the Money	$0.63Near the Money	$0.66Near the Money	$0.67Near the Money	$-0.08Near the Money	118Near the Money	2,872Near the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	CZRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CZRIn the Money	$2.43In the Money	$2.98In the Money	$2.68In the Money	$0.03In the Money	67In the Money	2,082In the Money	Filter Table By Strike Price of$34.00	CZRNear the Money	$0.94Near the Money	$1.00Near the Money	$0.99Near the Money	$-0.03Near the Money	25Near the Money	378Near the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	CZRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CZRIn the Money	$2.04In the Money	$2.11In the Money	$2.10In the Money	$-0.01In the Money	37In the Money	219In the Money	Filter Table By Strike Price of$35.00	CZRNear the Money	$1.34Near the Money	$1.38Near the Money	$1.36Near the Money	$-0.08Near the Money	866Near the Money	6,741Near the Money
CZRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.50Underlying issue's last price	CZRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CZRNear the Money	$1.54Near the Money	$1.58Near the Money	$1.55Near the Money	$-0.10Near the Money	35Near the Money	1,699Near the Money	Filter Table By Strike Price of$36.00	CZRIn the Money	$1.81In the Money	$1.87In the Money	$1.89In the Money	$0.06In the Money	265In the Money	763In the Money
CZRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZRNear the Money	$1.13Near the Money	$1.18Near the Money	$1.19Near the Money	$0.08Near the Money	55Near the Money	467Near the Money	Filter Table By Strike Price of$37.00	CZRIn the Money	$2.39In the Money	$2.48In the Money	$2.52In the Money	$0.14In the Money	23In the Money	205In the Money
CZRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZRNear the Money	$0.82Near the Money	$0.85Near the Money	$0.80Near the Money	$-0.08Near the Money	16Near the Money	1,039Near the Money	Filter Table By Strike Price of$38.00	CZRIn the Money	$2.84In the Money	$3.20In the Money	$3.35In the Money	$0.60In the Money	1In the Money	2,746In the Money
CZRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	$0.58Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$-0.19Out of the Money	19Out of the Money	604Out of the Money	Filter Table By Strike Price of$39.00	CZRIn the Money	$3.85In the Money	$3.95In the Money	$3.75In the Money	$0.31In the Money	70In the Money	395In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.08Out of the Money	96Out of the Money	2,666Out of the Money	Filter Table By Strike Price of$40.00	CZRIn the Money	$4.55In the Money	$4.85In the Money	$4.21In the Money	$-0.44In the Money	1In the Money	857In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$0.00Out of the Money	7Out of the Money	637Out of the Money	Filter Table By Strike Price of$41.00	CZRIn the Money	$5.20In the Money	$5.70In the Money	$5.30In the Money	$-0.10In the Money	1In the Money	156In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.06Out of the Money	5Out of the Money	300Out of the Money	Filter Table By Strike Price of$42.00	CZRIn the Money	$5.85In the Money	$6.65In the Money	$5.82In the Money	$0.00In the Money	---In the Money	239In the Money
CZROut of the Money	$0.13Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.01Out of the Money	5Out of the Money	945Out of the Money	Filter Table By Strike Price of$43.00	CZRIn the Money	$7.40In the Money	$7.65In the Money	$6.87In the Money	$0.00In the Money	---In the Money	235In the Money
CZROut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.02Out of the Money	14Out of the Money	2,567Out of the Money	Filter Table By Strike Price of$44.00	CZRIn the Money	$7.55In the Money	$8.80In the Money	$8.20In the Money	$0.00In the Money	---In the Money	143In the Money
CZROut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	9Out of the Money	1,212Out of the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	$8.70In the Money	$9.70In the Money	$8.27In the Money	$0.00In the Money	---In the Money	38In the Money
CZROut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,035Out of the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	$9.95In the Money	$10.80In the Money	$8.30In the Money	$0.00In the Money	---In the Money	38In the Money
CZROut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	1Out of the Money	313Out of the Money	Filter Table By Strike Price of$47.00	CZRIn the Money	$10.85In the Money	$12.30In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money	Filter Table By Strike Price of$48.00	CZRIn the Money	$12.15In the Money	$13.20In the Money	$12.31In the Money	$0.00In the Money	---In the Money	1,000In the Money
CZROut of the Money	$0.02Out of the Money	$0.70Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$49.00	CZRIn the Money	$12.40In the Money	$14.65In the Money	$13.40In the Money	$0.00In the Money	---In the Money	3In the Money
CZROut of the Money	$0.02Out of the Money	$0.48Out of the Money	$0.09Out of the Money	$0.04Out of the Money	2Out of the Money	429Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	$13.45In the Money	$15.30In the Money	$13.90In the Money	$0.00In the Money	---In the Money	4In the Money
CZROut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$55.00	CZRIn the Money	$18.70In the Money	$20.35In the Money	$10.93In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	14Out of the Money	3,002Out of the Money	Filter Table By Strike Price of$60.00	CZRIn the Money	$23.45In the Money	$25.45In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$65.00	CZRIn the Money	$27.50In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$70.00	CZRIn the Money	$32.60In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$75.00	CZRIn the Money	$37.45In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)