Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $15.10In the Money | $16.75In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CZRIn the Money | $11.35In the Money | $11.80In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | |
CZRIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 8Out of the Money | 64Out of the Money | |
CZRIn the Money | $9.30In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.90Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 8Out of the Money | 84Out of the Money | |
CZRIn the Money | $8.45In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.87Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 6Out of the Money | 160Out of the Money | |
CZRIn the Money | $7.15In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 31Out of the Money | 150Out of the Money | |
CZRIn the Money | $5.80In the Money | $6.70In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 54In the Money | CZROut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,291Out of the Money | |
CZRIn the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 67Out of the Money | 48Out of the Money | |
CZRIn the Money | $4.80In the Money | $5.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $-0.07Out of the Money | 35Out of the Money | 9Out of the Money | |
CZRIn the Money | $2.68In the Money | $4.10In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 161In the Money | CZROut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.06Out of the Money | 8Out of the Money | 2,865Out of the Money | |
CZRIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $-0.30In the Money | 310In the Money | 1,505In the Money | CZRNear the Money | $0.81Near the Money | $0.85Near the Money | $0.78Near the Money | $-0.12Near the Money | 9Near the Money | 356Near the Money | |
CZRIn the Money | $2.59In the Money | $2.67In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 219In the Money | CZRNear the Money | $1.14Near the Money | $1.18Near the Money | $1.15Near the Money | $-0.15Near the Money | 24Near the Money | 6,724Near the Money | |
CZRUnderlying issue's last price | $2.02Underlying issue's last price | $2.18Underlying issue's last price | $2.18Underlying issue's last price | $0.13Underlying issue's last price | 6Underlying issue's last price | 1,297Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $1.55Underlying issue's last price | $1.61Underlying issue's last price | $1.59Underlying issue's last price | $0.09Underlying issue's last price | 20Underlying issue's last price | 759Underlying issue's last price |
CZRNear the Money | $1.53Near the Money | $1.59Near the Money | $1.67Near the Money | $0.13Near the Money | 38Near the Money | 432Near the Money | CZRIn the Money | $2.05In the Money | $2.12In the Money | $2.09In the Money | $0.11In the Money | 36In the Money | 166In the Money | |
CZRNear the Money | $1.14Near the Money | $1.18Near the Money | $1.17Near the Money | $-0.21Near the Money | 101Near the Money | 888Near the Money | CZRIn the Money | $2.48In the Money | $2.74In the Money | $2.56In the Money | $-0.10In the Money | 1In the Money | 2,717In the Money | |
CZRNear the Money | $0.81Near the Money | $0.86Near the Money | $0.85Near the Money | $-0.19Near the Money | 9Near the Money | 564Near the Money | CZRIn the Money | $3.30In the Money | $4.40In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
CZROut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.07Out of the Money | 199Out of the Money | 2,492Out of the Money | CZRIn the Money | $4.05In the Money | $4.20In the Money | $3.50In the Money | $-0.75In the Money | 1In the Money | 859In the Money | |
CZROut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.07Out of the Money | 22Out of the Money | 599Out of the Money | CZRIn the Money | $4.90In the Money | $5.05In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
CZROut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | CZRIn the Money | $5.80In the Money | $5.95In the Money | $5.82In the Money | $0.30In the Money | 2In the Money | 237In the Money | |
CZROut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | CZRIn the Money | $6.65In the Money | $6.95In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 23Out of the Money | 2,569Out of the Money | CZRIn the Money | $7.65In the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
CZROut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | CZRIn the Money | $7.70In the Money | $8.85In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | CZRIn the Money | $9.65In the Money | $10.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | CZRIn the Money | $10.55In the Money | $11.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | CZRIn the Money | $11.50In the Money | $12.00In the Money | $12.75In the Money | $1.05In the Money | 1,210In the Money | 1,012In the Money | |
CZROut of the Money | $0.02Out of the Money | $1.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CZRIn the Money | $10.75In the Money | $13.15In the Money | $13.75In the Money | $5.30In the Money | 780In the Money | 3In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.90Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 2Out of the Money | 455Out of the Money | CZRIn the Money | $13.50In the Money | $14.45In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | CZRIn the Money | $18.50In the Money | $19.40In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,002Out of the Money | CZRIn the Money | $23.60In the Money | $24.25In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CZRIn the Money | $26.85In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CZRIn the Money | $31.85In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 103Out of the Money | CZRIn the Money | $36.95In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |