Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $16.50In the Money | $17.25In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CZRIn the Money | $10.70In the Money | $12.25In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | |
CZRIn the Money | $10.65In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 8Out of the Money | 56Out of the Money | |
CZRIn the Money | $8.60In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.35Out of the Money | 8Out of the Money | 76Out of the Money | |
CZRIn the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 8Out of the Money | 160Out of the Money | |
CZRIn the Money | $7.35In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.34Out of the Money | 24Out of the Money | 140Out of the Money | |
CZRIn the Money | $7.00In the Money | $7.15In the Money | $7.01In the Money | $0.36In the Money | 3In the Money | 53In the Money | CZROut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | |
CZRIn the Money | $6.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CZRIn the Money | $5.20In the Money | $6.25In the Money | $4.85In the Money | $-0.87In the Money | 3In the Money | 3In the Money | CZROut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CZRIn the Money | $4.40In the Money | $4.50In the Money | $4.37In the Money | $-0.08In the Money | 10In the Money | 161In the Money | CZROut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,865Out of the Money | |
CZRIn the Money | $3.60In the Money | $3.75In the Money | $3.60In the Money | $0.20In the Money | 573In the Money | 1,015In the Money | CZRNear the Money | $0.73Near the Money | $0.78Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 356Near the Money | |
CZRIn the Money | $2.80In the Money | $3.05In the Money | $2.63In the Money | $-0.12In the Money | 16In the Money | 223In the Money | CZRNear the Money | $1.03Near the Money | $1.08Near the Money | $1.30Near the Money | $0.08Near the Money | 5Near the Money | 6,724Near the Money | |
CZRUnderlying issue's last price | $2.33Underlying issue's last price | $2.49Underlying issue's last price | $2.05Underlying issue's last price | $-0.12Underlying issue's last price | 3Underlying issue's last price | 1,294Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $1.41Underlying issue's last price | $1.47Underlying issue's last price | $1.50Underlying issue's last price | $-0.16Underlying issue's last price | 98Underlying issue's last price | 723Underlying issue's last price |
CZRNear the Money | $1.81Near the Money | $1.87Near the Money | $1.54Near the Money | $0.00Near the Money | 86Near the Money | 368Near the Money | CZRIn the Money | $1.87In the Money | $2.11In the Money | $1.98In the Money | $-0.14In the Money | 5In the Money | 162In the Money | |
CZRNear the Money | $1.38Near the Money | $1.43Near the Money | $1.38Near the Money | $0.13Near the Money | 14Near the Money | 878Near the Money | CZRIn the Money | $2.39In the Money | $2.55In the Money | $2.66In the Money | $-0.04In the Money | 4In the Money | 2,716In the Money | |
CZRNear the Money | $1.02Near the Money | $1.14Near the Money | $1.04Near the Money | $0.19Near the Money | 103Near the Money | 470Near the Money | CZRIn the Money | $2.84In the Money | $3.20In the Money | $3.23In the Money | $-0.12In the Money | 3In the Money | 396In the Money | |
CZROut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.57Out of the Money | $-0.08Out of the Money | 18Out of the Money | 2,492Out of the Money | CZRIn the Money | $3.45In the Money | $3.95In the Money | $4.25In the Money | $-0.10In the Money | 2In the Money | 859In the Money | |
CZROut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $-0.08Out of the Money | 54Out of the Money | 587Out of the Money | CZRIn the Money | $4.60In the Money | $4.75In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
CZROut of the Money | $0.37Out of the Money | $0.56Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 83Out of the Money | 348Out of the Money | CZRIn the Money | $5.45In the Money | $5.60In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
CZROut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 7Out of the Money | 945Out of the Money | CZRIn the Money | $6.35In the Money | $6.55In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
CZROut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 31Out of the Money | 2,569Out of the Money | CZRIn the Money | $6.30In the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,210Out of the Money | CZRIn the Money | $7.90In the Money | $8.50In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | CZRIn the Money | $8.30In the Money | $9.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 16Out of the Money | 297Out of the Money | CZRIn the Money | $9.30In the Money | $10.45In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | CZRIn the Money | $9.35In the Money | $11.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1,012In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 9Out of the Money | 116Out of the Money | CZRIn the Money | $12.05In the Money | $12.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 9Out of the Money | 456Out of the Money | CZRIn the Money | $11.25In the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | CZRIn the Money | $18.05In the Money | $19.05In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,002Out of the Money | CZRIn the Money | $23.10In the Money | $24.00In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CZRIn the Money | $26.70In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CZRIn the Money | $31.50In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CZRIn the Money | $36.85In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |