Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $16.05In the Money | $17.00In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CZRIn the Money | $11.20In the Money | $12.20In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | |
CZRIn the Money | $10.30In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 8Out of the Money | 48Out of the Money | |
CZRIn the Money | $9.25In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.35Out of the Money | 8Out of the Money | 68Out of the Money | |
CZRIn the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.32Out of the Money | 8Out of the Money | 160Out of the Money | |
CZRIn the Money | $7.50In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.35Out of the Money | 8Out of the Money | 140Out of the Money | |
CZRIn the Money | $6.60In the Money | $6.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | CZROut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 37Out of the Money | 1,267Out of the Money | |
CZRIn the Money | $5.40In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 17Out of the Money | 34Out of the Money | |
CZRIn the Money | $4.85In the Money | $5.90In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.02Out of the Money | 2Out of the Money | 10Out of the Money | |
CZRIn the Money | $3.05In the Money | $4.25In the Money | $4.45In the Money | $-0.20In the Money | 74In the Money | 98In the Money | CZROut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.03Out of the Money | 5Out of the Money | 2,860Out of the Money | |
CZRIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $-0.90In the Money | 15In the Money | 1,010In the Money | CZRNear the Money | $0.86Near the Money | $0.90Near the Money | $0.90Near the Money | $0.10Near the Money | 33Near the Money | 333Near the Money | |
CZRIn the Money | $2.69In the Money | $2.77In the Money | $2.75In the Money | $-0.66In the Money | 10In the Money | 233In the Money | CZRNear the Money | $1.20Near the Money | $1.27Near the Money | $1.22Near the Money | $0.00Near the Money | 6Near the Money | 6,726Near the Money | |
CZRUnderlying issue's last price | $2.11Underlying issue's last price | $2.18Underlying issue's last price | $2.17Underlying issue's last price | $0.07Underlying issue's last price | 20Underlying issue's last price | 1,274Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $1.62Underlying issue's last price | $1.67Underlying issue's last price | $1.66Underlying issue's last price | $0.35Underlying issue's last price | 16Underlying issue's last price | 715Underlying issue's last price |
CZRNear the Money | $1.62Near the Money | $1.70Near the Money | $1.54Near the Money | $-0.21Near the Money | 38Near the Money | 351Near the Money | CZRIn the Money | $2.00In the Money | $2.18In the Money | $2.12In the Money | $0.07In the Money | 20In the Money | 145In the Money | |
CZRNear the Money | $1.21Near the Money | $1.26Near the Money | $1.25Near the Money | $0.03Near the Money | 21Near the Money | 867Near the Money | CZRIn the Money | $2.57In the Money | $2.78In the Money | $2.70In the Money | $0.36In the Money | 2In the Money | 2,714In the Money | |
CZRNear the Money | $0.88Near the Money | $0.96Near the Money | $0.85Near the Money | $-0.05Near the Money | 12Near the Money | 465Near the Money | CZRIn the Money | $3.35In the Money | $3.50In the Money | $3.35In the Money | $0.50In the Money | 1In the Money | 395In the Money | |
CZROut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $0.01Out of the Money | 67Out of the Money | 2,493Out of the Money | CZRIn the Money | $4.10In the Money | $4.25In the Money | $4.35In the Money | $0.35In the Money | 9In the Money | 859In the Money | |
CZROut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.01Out of the Money | 108Out of the Money | 507Out of the Money | CZRIn the Money | $4.80In the Money | $5.20In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
CZROut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.17Out of the Money | 5Out of the Money | 346Out of the Money | CZRIn the Money | $4.75In the Money | $5.95In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
CZROut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 17Out of the Money | 938Out of the Money | CZRIn the Money | $6.55In the Money | $6.90In the Money | $6.87In the Money | $-0.57In the Money | 9In the Money | 244In the Money | |
CZROut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,569Out of the Money | CZRIn the Money | $7.60In the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,210Out of the Money | CZRIn the Money | $8.65In the Money | $8.85In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,035Out of the Money | CZRIn the Money | $9.55In the Money | $9.85In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 16Out of the Money | 281Out of the Money | CZRIn the Money | $10.55In the Money | $10.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.15Out of the Money | 8Out of the Money | 1,122Out of the Money | CZRIn the Money | $11.50In the Money | $12.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1,012In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.25Out of the Money | 8Out of the Money | 108Out of the Money | CZRIn the Money | $12.35In the Money | $12.95In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 1Out of the Money | 457Out of the Money | CZRIn the Money | $13.40In the Money | $14.15In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | CZRIn the Money | $18.45In the Money | $19.45In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,002Out of the Money | CZRIn the Money | $23.45In the Money | $24.25In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CZRIn the Money | $26.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CZRIn the Money | $32.10In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CZRIn the Money | $36.75In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |