Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $13.10In the Money | $16.85In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CZRIn the Money | $8.05In the Money | $11.65In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 854Out of the Money | |
CZRIn the Money | $7.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 98Out of the Money | |
CZRIn the Money | $6.40In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 4Out of the Money | 103Out of the Money | |
CZRIn the Money | $5.05In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 66Out of the Money | 176Out of the Money | |
CZRIn the Money | $5.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 8Out of the Money | 225Out of the Money | |
CZRIn the Money | $3.55In the Money | $5.90In the Money | $5.87In the Money | $-0.20In the Money | 10In the Money | 55In the Money | CZROut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 37Out of the Money | 1,309Out of the Money | |
CZRIn the Money | $3.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.05Out of the Money | 311Out of the Money | 139Out of the Money | |
CZRIn the Money | $2.39In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.41Out of the Money | $0.41Out of the Money | 70Out of the Money | ---Out of the Money | |
CZRIn the Money | $3.55In the Money | $4.20In the Money | $4.07In the Money | $-0.19In the Money | 10In the Money | 8In the Money | CZRNear the Money | $0.49Near the Money | $0.53Near the Money | $0.49Near the Money | $0.03Near the Money | 12Near the Money | 61Near the Money | |
CZRIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.62Near the Money | $0.66Near the Money | $0.64Near the Money | $0.64Near the Money | 7Near the Money | ---Near the Money | |
CZRIn the Money | $2.67In the Money | $2.92In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 163In the Money | CZRNear the Money | $0.73Near the Money | $0.80Near the Money | $0.79Near the Money | $0.12Near the Money | 39Near the Money | 2,878Near the Money | |
CZRIn the Money | $2.44In the Money | $2.57In the Money | $2.46In the Money | $2.46In the Money | 3In the Money | ---In the Money | CZRNear the Money | $0.92Near the Money | $0.96Near the Money | $0.82Near the Money | $0.82Near the Money | 1Near the Money | ---Near the Money | |
CZRIn the Money | $2.14In the Money | $2.25In the Money | $2.15In the Money | $-0.53In the Money | 6In the Money | 2,015In the Money | CZRNear the Money | $1.03Near the Money | $1.15Near the Money | $1.13Near the Money | $0.14Near the Money | 157Near the Money | 385Near the Money | |
CZRUnderlying issue's last price | $1.90Underlying issue's last price | $1.97Underlying issue's last price | $1.88Underlying issue's last price | $1.88Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | CZRUnderlying issue's last price | $1.08Underlying issue's last price | $1.37Underlying issue's last price | $1.33Underlying issue's last price | $1.33Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
CZRNear the Money | $1.64Near the Money | $1.70Near the Money | $1.64Near the Money | $-0.46Near the Money | 18Near the Money | 213Near the Money | CZRIn the Money | $1.52In the Money | $1.61In the Money | $1.61In the Money | $0.25In the Money | 158In the Money | 6,377In the Money | |
CZRNear the Money | $1.41Near the Money | $1.46Near the Money | $1.39Near the Money | $1.39Near the Money | 10Near the Money | ---Near the Money | CZRIn the Money | $0.89In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $1.20Near the Money | $1.25Near the Money | $1.18Near the Money | $-0.37Near the Money | 133Near the Money | 1,729Near the Money | CZRIn the Money | $1.87In the Money | $2.17In the Money | $2.09In the Money | $0.20In the Money | 49In the Money | 921In the Money | |
CZRNear the Money | $1.02Near the Money | $1.06Near the Money | $0.98Near the Money | $0.98Near the Money | 7Near the Money | ---Near the Money | CZRIn the Money | $2.18In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.86Near the Money | $0.89Near the Money | $0.84Near the Money | $-0.35Near the Money | 28Near the Money | 508Near the Money | CZRIn the Money | $0.66In the Money | $2.82In the Money | $2.87In the Money | $0.35In the Money | 5In the Money | 220In the Money | |
CZRNear the Money | $0.71Near the Money | $0.81Near the Money | $0.71Near the Money | $0.71Near the Money | 64Near the Money | ---Near the Money | CZRIn the Money | $1.23In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $-0.21Out of the Money | 23Out of the Money | 1,031Out of the Money | CZRIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $0.25In the Money | 23In the Money | 2,746In the Money | |
CZROut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $0.49Out of the Money | 34Out of the Money | ---Out of the Money | CZRIn the Money | $1.81In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.22Out of the Money | $0.46Out of the Money | $0.39Out of the Money | $-0.21Out of the Money | 312Out of the Money | 614Out of the Money | CZRIn the Money | $3.55In the Money | $4.40In the Money | $4.40In the Money | $0.65In the Money | 6In the Money | 425In the Money | |
CZROut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 482Out of the Money | ---Out of the Money | CZRIn the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 288Out of the Money | 2,748Out of the Money | CZRIn the Money | $5.10In the Money | $5.30In the Money | $5.30In the Money | $1.09In the Money | 2In the Money | 858In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $4.55In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 2Out of the Money | 637Out of the Money | CZRIn the Money | $5.75In the Money | $6.40In the Money | $6.30In the Money | $1.00In the Money | 6In the Money | 156In the Money | |
CZROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $5.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 1Out of the Money | 300Out of the Money | CZRIn the Money | $6.45In the Money | $7.70In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
CZROut of the Money | $0.08Out of the Money | $1.49Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 13Out of the Money | 950Out of the Money | CZRIn the Money | $7.65In the Money | $9.20In the Money | $8.36In the Money | $1.49In the Money | 6In the Money | 235In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,553Out of the Money | CZRIn the Money | $7.00In the Money | $10.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 114Out of the Money | 1,217Out of the Money | CZRIn the Money | $8.80In the Money | $12.10In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 6Out of the Money | 1,035Out of the Money | CZRIn the Money | $9.30In the Money | $12.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 313Out of the Money | CZRIn the Money | $10.25In the Money | $13.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | CZRIn the Money | $12.35In the Money | $14.55In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 1Out of the Money | 123Out of the Money | CZRIn the Money | $12.25In the Money | $16.15In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 5Out of the Money | 427Out of the Money | CZRIn the Money | $13.30In the Money | $16.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 172Out of the Money | CZRIn the Money | $18.30In the Money | $22.15In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,002Out of the Money | CZRIn the Money | $23.25In the Money | $27.15In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CZRIn the Money | $28.25In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CZRIn the Money | $33.25In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CZRIn the Money | $38.25In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |