Stocks Options

LAST PRICE
34.9400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
35.1500/ 1
Ask / Lots
35.4900/ 1
Open / Previous Close
0.0000 / 34.9400
Day Range
---
52 Week Range
Low 34.5800
High 60.2700
Volume
231
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.895

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	---In the Money	---In the Money	$16.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CZRIn the Money	---In the Money	---In the Money	$20.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	854Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
CZRIn the Money	---In the Money	---In the Money	$5.87In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,309Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	CZROut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	$4.07In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$32.00	CZRNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	61Near the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CZRNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CZRIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$33.00	CZRNear the Money	---Near the Money	---Near the Money	$0.79Near the Money	$0.00Near the Money	---Near the Money	2,878Near the Money
CZRIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	CZRNear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CZRIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	2,015In the Money	Filter Table By Strike Price of$34.00	CZRNear the Money	---Near the Money	---Near the Money	$1.13Near the Money	$0.00Near the Money	---Near the Money	385Near the Money
CZRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$34.50Underlying issue's last price	CZRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CZRNear the Money	---Near the Money	---Near the Money	$1.64Near the Money	$0.00Near the Money	---Near the Money	213Near the Money	Filter Table By Strike Price of$35.00	CZRIn the Money	---In the Money	---In the Money	$1.61In the Money	$0.00In the Money	---In the Money	6,377In the Money
CZRNear the Money	---Near the Money	---Near the Money	$1.39Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZRNear the Money	---Near the Money	---Near the Money	$1.18Near the Money	$0.00Near the Money	---Near the Money	1,729Near the Money	Filter Table By Strike Price of$36.00	CZRIn the Money	---In the Money	---In the Money	$2.09In the Money	$0.00In the Money	---In the Money	921In the Money
CZRNear the Money	---Near the Money	---Near the Money	$0.98Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZRNear the Money	---Near the Money	---Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	508Near the Money	Filter Table By Strike Price of$37.00	CZRIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	220In the Money
CZRNear the Money	---Near the Money	---Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$38.00	CZRIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2,746In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money	Filter Table By Strike Price of$39.00	CZRIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	425In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,748Out of the Money	Filter Table By Strike Price of$40.00	CZRIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	858In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money	Filter Table By Strike Price of$41.00	CZRIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	156In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$42.00	CZRIn the Money	---In the Money	---In the Money	$5.82In the Money	$0.00In the Money	---In the Money	239In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money	Filter Table By Strike Price of$43.00	CZRIn the Money	---In the Money	---In the Money	$8.36In the Money	$0.00In the Money	---In the Money	235In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,553Out of the Money	Filter Table By Strike Price of$44.00	CZRIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	143In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,217Out of the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	---In the Money	---In the Money	$8.27In the Money	$0.00In the Money	---In the Money	38In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,035Out of the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	38In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$47.00	CZRIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money	Filter Table By Strike Price of$48.00	CZRIn the Money	---In the Money	---In the Money	$12.31In the Money	$0.00In the Money	---In the Money	1,000In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$49.00	CZRIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	3In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	4In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$55.00	CZRIn the Money	---In the Money	---In the Money	$10.93In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,002Out of the Money	Filter Table By Strike Price of$60.00	CZRIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$65.00	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$70.00	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$75.00	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)