Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.80In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $11.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CZRIn the Money | $9.70In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CZRIn the Money | $10.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CZRIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
CZRIn the Money | $8.10In the Money | $8.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
CZRIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CZRIn the Money | $7.10In the Money | $7.30In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 510Out of the Money | |
CZRIn the Money | $6.15In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 152Out of the Money | |
CZRIn the Money | $6.05In the Money | $6.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 268Out of the Money | |
CZRIn the Money | $5.45In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 56Out of the Money | |
CZRIn the Money | $4.85In the Money | $6.20In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 44In the Money | CZROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
CZRIn the Money | $4.45In the Money | $5.00In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CZRIn the Money | $2.80In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
CZRIn the Money | $3.55In the Money | $4.45In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 22Out of the Money | 17Out of the Money | |
CZRIn the Money | $3.10In the Money | $3.25In the Money | $2.63In the Money | $-0.13In the Money | 1In the Money | 236In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 193Out of the Money | |
CZRIn the Money | $2.50In the Money | $2.83In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.16Near the Money | 8Near the Money | 34Near the Money | |
CZRIn the Money | $2.13In the Money | $2.26In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 259In the Money | CZRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | |
CZRIn the Money | $1.68In the Money | $1.91In the Money | $1.74In the Money | $0.32In the Money | 542In the Money | 2,694In the Money | CZRNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.09Near the Money | 425Near the Money | 1,065Near the Money | |
CZRIn the Money | $1.17In the Money | $1.33In the Money | $1.32In the Money | $0.36In the Money | 3In the Money | 864In the Money | CZRNear the Money | $0.11Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.21Near the Money | 16Near the Money | 94Near the Money | |
CZRIn the Money | $0.88In the Money | $1.16In the Money | $1.03In the Money | $0.40In the Money | 107In the Money | 204In the Money | CZRNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.26Near the Money | 46Near the Money | 270Near the Money | |
CZRUnderlying issue's last price | $0.58Underlying issue's last price | $0.64Underlying issue's last price | $0.58Underlying issue's last price | $0.15Underlying issue's last price | 754Underlying issue's last price | 554Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | CZRUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $-0.27Underlying issue's last price | 40Underlying issue's last price | 132Underlying issue's last price |
CZRNear the Money | $0.35Near the Money | $0.38Near the Money | $0.44Near the Money | $0.19Near the Money | 41Near the Money | 587Near the Money | CZRIn the Money | $0.67In the Money | $0.73In the Money | $0.71In the Money | $-0.35In the Money | 5In the Money | 78In the Money | |
CZRNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $0.08Near the Money | 5,570Near the Money | 1,138Near the Money | CZRIn the Money | $1.03In the Money | $1.23In the Money | $1.14In the Money | $-0.18In the Money | 53In the Money | 206In the Money | |
CZRNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.03Near the Money | 34Near the Money | 267Near the Money | CZRIn the Money | $0.95In the Money | $1.49In the Money | $1.23In the Money | $0.41In the Money | 1In the Money | 118In the Money | |
CZRNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 457Near the Money | 755Near the Money | CZRIn the Money | $1.76In the Money | $2.02In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZRNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.04Near the Money | 106Near the Money | 59Near the Money | CZRIn the Money | $2.31In the Money | $2.50In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 12Near the Money | 477Near the Money | CZRIn the Money | $2.72In the Money | $3.10In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 123Out of the Money | CZRIn the Money | $3.10In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | CZRIn the Money | $3.70In the Money | $4.15In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | CZRIn the Money | $2.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 136Out of the Money | CZRIn the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $5.10In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CZRIn the Money | $5.80In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 55Out of the Money | 17Out of the Money | CZRIn the Money | $6.70In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 303Out of the Money | 95Out of the Money | CZRIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | CZRIn the Money | $8.75In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CZRIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CZRIn the Money | $16.75In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |