Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.90In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $10.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CZRIn the Money | $10.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CZRIn the Money | $8.60In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CZRIn the Money | $7.75In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 12Out of the Money | 189Out of the Money | |
CZRIn the Money | $7.25In the Money | $8.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | CZROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CZRIn the Money | $6.25In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 70Out of the Money | |
CZRIn the Money | $5.95In the Money | $8.35In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
CZRIn the Money | $5.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.15Out of the Money | 14Out of the Money | 81Out of the Money | |
CZRIn the Money | $5.05In the Money | $7.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | CZROut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.14Out of the Money | 8Out of the Money | 277Out of the Money | |
CZRIn the Money | $4.20In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 30Out of the Money | 33Out of the Money | |
CZRIn the Money | $4.35In the Money | $5.15In the Money | $4.49In the Money | $0.72In the Money | 25In the Money | 12In the Money | CZROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 17Out of the Money | 121Out of the Money | |
CZRIn the Money | $3.90In the Money | $5.60In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.20Out of the Money | 1Out of the Money | 10Out of the Money | |
CZRIn the Money | $2.98In the Money | $3.90In the Money | $2.61In the Money | $-1.49In the Money | 6In the Money | 19In the Money | CZROut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 110Out of the Money | 145Out of the Money | |
CZRIn the Money | $2.99In the Money | $4.15In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.38Near the Money | 4Near the Money | 23Near the Money | |
CZRIn the Money | $2.54In the Money | $2.85In the Money | $2.65In the Money | $0.91In the Money | 40In the Money | 252In the Money | CZRNear the Money | $0.18Near the Money | $0.22Near the Money | $0.25Near the Money | $-0.27Near the Money | 10Near the Money | 142Near the Money | |
CZRIn the Money | $1.44In the Money | $2.71In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.27Near the Money | $0.31Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
CZRIn the Money | $1.65In the Money | $2.67In the Money | $1.89In the Money | $1.04In the Money | 135In the Money | 150In the Money | CZRNear the Money | $0.40Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.70Near the Money | 9Near the Money | 12Near the Money | |
CZRIn the Money | $1.52In the Money | $1.62In the Money | $1.62In the Money | $0.78In the Money | 2,254In the Money | 13In the Money | CZRNear the Money | $0.37Near the Money | $0.63Near the Money | $0.67Near the Money | $-0.54Near the Money | 1Near the Money | 14Near the Money | |
CZRUnderlying issue's last price | $1.23Underlying issue's last price | $1.47Underlying issue's last price | $1.45Underlying issue's last price | $0.81Underlying issue's last price | 772Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $0.76Underlying issue's last price | $0.84Underlying issue's last price | $0.80Underlying issue's last price | $-0.84Underlying issue's last price | 21Underlying issue's last price | 5Underlying issue's last price |
CZRNear the Money | $0.98Near the Money | $1.10Near the Money | $1.08Near the Money | $0.58Near the Money | 187Near the Money | 42Near the Money | CZRIn the Money | $0.94In the Money | $1.09In the Money | $0.86In the Money | $-0.98In the Money | 13In the Money | ---In the Money | |
CZRNear the Money | $0.80Near the Money | $0.86Near the Money | $0.79Near the Money | $0.38Near the Money | 615Near the Money | 187Near the Money | CZRIn the Money | $1.10In the Money | $1.39In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CZRNear the Money | $0.59Near the Money | $1.17Near the Money | $0.46Near the Money | $0.18Near the Money | 12Near the Money | 313Near the Money | CZRIn the Money | $1.48In the Money | $1.71In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CZRNear the Money | $0.46Near the Money | $0.53Near the Money | $0.60Near the Money | $0.40Near the Money | 695Near the Money | 192Near the Money | CZRIn the Money | $1.89In the Money | $2.46In the Money | $1.77In the Money | $-1.73In the Money | 60In the Money | 95In the Money | |
CZRNear the Money | $0.34Near the Money | $1.61Near the Money | $0.25Near the Money | $0.09Near the Money | 13Near the Money | 21Near the Money | CZRIn the Money | $0.96In the Money | $2.47In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CZRNear the Money | $0.26Near the Money | $0.33Near the Money | $0.30Near the Money | $0.18Near the Money | 63Near the Money | 547Near the Money | CZRIn the Money | $1.54In the Money | $2.89In the Money | $2.95In the Money | $-1.60In the Money | 1In the Money | 1In the Money | |
CZROut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 7Out of the Money | 30Out of the Money | CZRIn the Money | $1.55In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $0.11Out of the Money | 31Out of the Money | 77Out of the Money | CZRIn the Money | $2.34In the Money | $3.80In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.10Out of the Money | $1.22Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 14Out of the Money | 25Out of the Money | CZRIn the Money | $2.79In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.07Out of the Money | $1.29Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 30Out of the Money | 17Out of the Money | CZRIn the Money | $3.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 8Out of the Money | 66Out of the Money | CZRIn the Money | $5.45In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 3Out of the Money | 58Out of the Money | CZRIn the Money | $6.15In the Money | $8.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $2.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $6.85In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CZRIn the Money | $6.65In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 23Out of the Money | CZRIn the Money | $11.80In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CZRIn the Money | $16.35In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |