Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $9.60In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CZRIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CZRIn the Money | $7.55In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CZRIn the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
CZRIn the Money | $5.65In the Money | $6.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | CZROut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CZRIn the Money | $5.30In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.56Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 8Out of the Money | 16Out of the Money | |
CZRIn the Money | $4.75In the Money | $5.25In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 476Out of the Money | |
CZRIn the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 22Out of the Money | 40Out of the Money | |
CZRIn the Money | $4.05In the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | CZROut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 17Out of the Money | 279Out of the Money | |
CZRIn the Money | $2.59In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.11Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 8Out of the Money | 32Out of the Money | |
CZRIn the Money | $3.20In the Money | $3.35In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | CZROut of the Money | $0.17Out of the Money | $0.42Out of the Money | $0.19Out of the Money | $0.11Out of the Money | 10Out of the Money | 89Out of the Money | |
CZRIn the Money | $1.79In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.24Near the Money | $0.28Near the Money | $0.17Near the Money | $0.06Near the Money | 1Near the Money | 13Near the Money | |
CZRIn the Money | $2.18In the Money | $2.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | CZRNear the Money | $0.34Near the Money | $0.38Near the Money | $0.38Near the Money | $0.27Near the Money | 87Near the Money | 56Near the Money | |
CZRIn the Money | $2.02In the Money | $2.32In the Money | $2.41In the Money | $2.41In the Money | 1In the Money | ---In the Money | CZRNear the Money | $0.46Near the Money | $0.51Near the Money | $0.53Near the Money | $0.33Near the Money | 20Near the Money | 8Near the Money | |
CZRIn the Money | $1.68In the Money | $1.98In the Money | $1.50In the Money | $-1.65In the Money | 17In the Money | 227In the Money | CZRNear the Money | $0.63Near the Money | $0.67Near the Money | $0.63Near the Money | $0.36Near the Money | 7Near the Money | 76Near the Money | |
CZRIn the Money | $1.39In the Money | $1.47In the Money | $1.33In the Money | $1.33In the Money | 4In the Money | ---In the Money | CZRNear the Money | $0.76Near the Money | $0.88Near the Money | $0.95Near the Money | $0.61Near the Money | 6Near the Money | 4Near the Money | |
CZRUnderlying issue's last price | $1.13Underlying issue's last price | $1.21Underlying issue's last price | $1.08Underlying issue's last price | $-1.27Underlying issue's last price | 36Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $1.03Underlying issue's last price | $1.11Underlying issue's last price | $1.12Underlying issue's last price | $0.67Underlying issue's last price | 7Underlying issue's last price | 6Underlying issue's last price |
CZRNear the Money | $0.90Near the Money | $0.97Near the Money | $0.94Near the Money | $-1.07Near the Money | 2Near the Money | 10Near the Money | CZRIn the Money | $1.30In the Money | $1.38In the Money | $1.52In the Money | $0.85In the Money | 3In the Money | 15In the Money | |
CZRNear the Money | $0.70Near the Money | $0.76Near the Money | $0.75Near the Money | $-0.90Near the Money | 15Near the Money | 34Near the Money | CZRIn the Money | $1.59In the Money | $2.02In the Money | $1.64In the Money | $1.13In the Money | 2In the Money | 4In the Money | |
CZRNear the Money | $0.14Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.81Near the Money | 2Near the Money | 19Near the Money | CZRIn the Money | $1.73In the Money | $2.25In the Money | $2.19In the Money | $2.19In the Money | 1In the Money | ---In the Money | |
CZRNear the Money | $0.40Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.70Near the Money | 32Near the Money | 121Near the Money | CZRIn the Money | $2.28In the Money | $2.66In the Money | $2.38In the Money | $1.09In the Money | 2In the Money | 15In the Money | |
CZRNear the Money | $0.30Near the Money | $0.36Near the Money | $0.30Near the Money | $-0.35Near the Money | 23Near the Money | 1Near the Money | CZRIn the Money | $2.48In the Money | $3.10In the Money | $2.93In the Money | $2.93In the Money | 33In the Money | ---In the Money | |
CZRNear the Money | $0.22Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.42Near the Money | 19Near the Money | 169Near the Money | CZRIn the Money | $3.10In the Money | $3.25In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CZROut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.69Out of the Money | 4Out of the Money | 3Out of the Money | CZRIn the Money | $3.55In the Money | $3.70In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 99Out of the Money | 493Out of the Money | CZRIn the Money | $4.00In the Money | $4.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CZRIn the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 33Out of the Money | 12Out of the Money | CZRIn the Money | $4.95In the Money | $6.00In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.77Out of the Money | 8Out of the Money | 33Out of the Money | CZRIn the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 24Out of the Money | 32Out of the Money | CZRIn the Money | $5.40In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 8Out of the Money | 75Out of the Money | CZRIn the Money | $6.45In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.96Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 13Out of the Money | 45Out of the Money | CZRIn the Money | $7.40In the Money | $8.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 8Out of the Money | 8Out of the Money | CZRIn the Money | $7.20In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.88Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $9.50In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CZRIn the Money | $13.35In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CZRIn the Money | $18.45In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |