Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $8.85In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CZRIn the Money | $7.90In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.96Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CZRIn the Money | $7.05In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CZRIn the Money | $5.90In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 1Out of the Money | 137Out of the Money | |
CZRIn the Money | $5.55In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.24Out of the Money | 16Out of the Money | 182Out of the Money | |
CZRIn the Money | $4.60In the Money | $7.30In the Money | $5.78In the Money | $2.23In the Money | 2In the Money | 51In the Money | CZROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-0.31Out of the Money | 1Out of the Money | 102Out of the Money | |
CZRIn the Money | $3.90In the Money | $5.25In the Money | $2.85In the Money | $2.85In the Money | 2In the Money | ---In the Money | CZROut of the Money | $0.10Out of the Money | $1.77Out of the Money | $0.38Out of the Money | $-0.48Out of the Money | 4Out of the Money | 502Out of the Money | |
CZRIn the Money | $2.47In the Money | $4.55In the Money | $1.85In the Money | $-0.03In the Money | 5In the Money | 20In the Money | CZROut of the Money | $0.33Out of the Money | $2.24Out of the Money | $0.55Out of the Money | $-0.46Out of the Money | 19Out of the Money | 260Out of the Money | |
CZRIn the Money | $2.10In the Money | $3.65In the Money | $3.77In the Money | $2.73In the Money | 2In the Money | 12In the Money | CZRNear the Money | $0.13Near the Money | $2.20Near the Money | $0.75Near the Money | $-0.60Near the Money | 28Near the Money | 15Near the Money | |
CZRIn the Money | $0.96In the Money | $2.97In the Money | $1.50In the Money | $0.68In the Money | 4In the Money | 17In the Money | CZRNear the Money | $0.28Near the Money | $2.72Near the Money | $1.14Near the Money | $-0.79Near the Money | 16Near the Money | 20Near the Money | |
CZRUnderlying issue's last price | $1.95Underlying issue's last price | $2.35Underlying issue's last price | $2.16Underlying issue's last price | $1.62Underlying issue's last price | 171Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $0.93Underlying issue's last price | $2.74Underlying issue's last price | $1.41Underlying issue's last price | $-1.59Underlying issue's last price | 17Underlying issue's last price | 21Underlying issue's last price |
CZRNear the Money | $1.08Near the Money | $2.41Near the Money | $1.60Near the Money | $1.24Near the Money | 87Near the Money | 19Near the Money | CZRIn the Money | $1.08In the Money | $2.85In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZRNear the Money | $0.27Near the Money | $1.56Near the Money | $1.22Near the Money | $0.96Near the Money | 11Near the Money | 11Near the Money | CZRIn the Money | $0.90In the Money | $3.00In the Money | $2.77In the Money | $-2.41In the Money | 1In the Money | ---In the Money | |
CZRNear the Money | $0.55Near the Money | $0.99Near the Money | $0.85Near the Money | $0.69Near the Money | 98Near the Money | 144Near the Money | CZRIn the Money | $1.51In the Money | $5.00In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.15Out of the Money | $2.06Out of the Money | $0.80Out of the Money | $0.68Out of the Money | 39Out of the Money | 32Out of the Money | CZRIn the Money | $2.27In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.42Out of the Money | 159Out of the Money | 77Out of the Money | CZRIn the Money | $3.50In the Money | $5.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.08Out of the Money | $1.36Out of the Money | $0.37Out of the Money | $0.30Out of the Money | 3Out of the Money | 18Out of the Money | CZRIn the Money | $4.30In the Money | $6.50In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 10Out of the Money | 37Out of the Money | CZRIn the Money | $4.55In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.88Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 1Out of the Money | 5Out of the Money | CZRIn the Money | $5.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $1.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $6.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $7.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $8.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.12Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $12.10In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $17.05In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |