Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $12.15In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $11.45In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CZRIn the Money | $10.35In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CZRIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CZRIn the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
CZRIn the Money | $7.65In the Money | $8.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | CZROut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CZRIn the Money | $6.45In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $6.40In the Money | $7.45In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
CZRIn the Money | $5.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 8Out of the Money | 40Out of the Money | |
CZRIn the Money | $5.40In the Money | $6.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | CZROut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 274Out of the Money | |
CZRIn the Money | $5.35In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CZRIn the Money | $4.95In the Money | $5.15In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | CZROut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 8Out of the Money | 89Out of the Money | |
CZRIn the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $-1.48In the Money | 1In the Money | 18In the Money | CZROut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CZRIn the Money | $3.60In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 8Out of the Money | 8Out of the Money | |
CZRIn the Money | $3.15In the Money | $4.25In the Money | $3.15In the Money | $-0.75In the Money | 12In the Money | 239In the Money | CZRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.27Near the Money | $0.01Near the Money | 8Near the Money | 83Near the Money | |
CZRIn the Money | $2.41In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.29Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.69Near the Money | 16Near the Money | 4Near the Money | |
CZRIn the Money | $2.18In the Money | $2.53In the Money | $2.35In the Money | $-0.71In the Money | 3In the Money | 136In the Money | CZRNear the Money | $0.41Near the Money | $0.46Near the Money | $0.45Near the Money | $-1.00Near the Money | 16Near the Money | 6Near the Money | |
CZRIn the Money | $2.02In the Money | $2.17In the Money | $2.01In the Money | $2.01In the Money | 10In the Money | ---In the Money | CZRNear the Money | $0.54Near the Money | $1.11Near the Money | $0.67Near the Money | $0.39Near the Money | 15Near the Money | 15Near the Money | |
CZRIn the Money | $1.70In the Money | $1.85In the Money | $1.65In the Money | $-0.87In the Money | 14In the Money | 29In the Money | CZRNear the Money | $0.54Near the Money | $0.77Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CZRUnderlying issue's last price | $1.40Underlying issue's last price | $1.62Underlying issue's last price | $1.38Underlying issue's last price | $0.45Underlying issue's last price | 12Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CZRUnderlying issue's last price | $0.90Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CZRNear the Money | $0.97Near the Money | $1.24Near the Money | $1.13Near the Money | $-0.91Near the Money | 73Near the Money | 167Near the Money | CZRIn the Money | $0.98In the Money | $1.22In the Money | $1.29In the Money | $0.31In the Money | 2In the Money | 15In the Money | |
CZRNear the Money | $0.92Near the Money | $1.04Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CZRIn the Money | $1.38In the Money | $1.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.75Near the Money | $0.80Near the Money | $0.67Near the Money | $-0.55Near the Money | 1Near the Money | 168Near the Money | CZRIn the Money | $1.59In the Money | $2.01In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CZRNear the Money | $0.58Near the Money | $0.66Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | CZRIn the Money | $1.99In the Money | $2.36In the Money | $2.10In the Money | $0.55In the Money | 21In the Money | 22In the Money | |
CZRNear the Money | $0.46Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.20Near the Money | 1Near the Money | 494Near the Money | CZRIn the Money | $2.31In the Money | $2.56In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZRNear the Money | $0.35Near the Money | $0.41Near the Money | $0.35Near the Money | $-0.34Near the Money | 1Near the Money | 29Near the Money | CZRIn the Money | $2.60In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.72Out of the Money | 14Out of the Money | 14Out of the Money | CZRIn the Money | $2.85In the Money | $3.40In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | $2.79In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 3Out of the Money | 32Out of the Money | CZRIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 19Out of the Money | 75Out of the Money | CZRIn the Money | $4.30In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.32Out of the Money | 8Out of the Money | 45Out of the Money | CZRIn the Money | $6.00In the Money | $6.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.16Out of the Money | 8Out of the Money | 7Out of the Money | CZRIn the Money | $6.15In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $7.05In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 8Out of the Money | CZRIn the Money | $11.55In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CZRIn the Money | $16.55In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |