Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.15In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $10.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CZRIn the Money | $9.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CZRIn the Money | $8.35In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CZRIn the Money | $7.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
CZRIn the Money | $6.50In the Money | $7.65In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 53In the Money | CZROut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 8Out of the Money | 110Out of the Money | |
CZRIn the Money | $5.45In the Money | $6.10In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 29Out of the Money | 436Out of the Money | |
CZRIn the Money | $3.75In the Money | $6.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | CZROut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 1Out of the Money | 260Out of the Money | |
CZRIn the Money | $3.30In the Money | $5.00In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | CZROut of the Money | $0.20Out of the Money | $0.97Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CZRIn the Money | $2.87In the Money | $4.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | CZRNear the Money | $0.37Near the Money | $1.81Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
CZRIn the Money | $1.70In the Money | $2.62In the Money | $2.49In the Money | $-0.06In the Money | 1In the Money | 232In the Money | CZRNear the Money | $0.61Near the Money | $1.09Near the Money | $0.65Near the Money | $-0.16Near the Money | 35Near the Money | 37Near the Money | |
CZRUnderlying issue's last price | $1.34Underlying issue's last price | $2.55Underlying issue's last price | $1.82Underlying issue's last price | $0.04Underlying issue's last price | 7Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $0.89Underlying issue's last price | $2.48Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
CZRNear the Money | $1.24Near the Money | $1.65Near the Money | $1.28Near the Money | $-0.13Near the Money | 8Near the Money | 17Near the Money | CZRIn the Money | $1.47In the Money | $1.65In the Money | $1.31In the Money | $-1.17In the Money | 2In the Money | 2In the Money | |
CZRNear the Money | $0.85Near the Money | $1.08Near the Money | $0.99Near the Money | $-0.11Near the Money | 1Near the Money | 166Near the Money | CZRIn the Money | $1.32In the Money | $2.37In the Money | $1.97In the Money | $-0.09In the Money | 1In the Money | 2In the Money | |
CZRNear the Money | $0.58Near the Money | $1.04Near the Money | $0.72Near the Money | $0.00Near the Money | 10Near the Money | 59Near the Money | CZRIn the Money | $2.22In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.34Out of the Money | $0.78Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 34Out of the Money | 392Out of the Money | CZRIn the Money | $1.54In the Money | $3.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.22Out of the Money | $0.83Out of the Money | $0.33Out of the Money | $0.16Out of the Money | 2Out of the Money | 20Out of the Money | CZRIn the Money | $4.20In the Money | $6.45In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.14Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 10Out of the Money | 44Out of the Money | CZRIn the Money | $4.25In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 26Out of the Money | 14Out of the Money | CZRIn the Money | $5.20In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 8Out of the Money | 9Out of the Money | CZRIn the Money | $6.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $1.23Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 8Out of the Money | 16Out of the Money | CZRIn the Money | $7.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.14Out of the Money | 8Out of the Money | 8Out of the Money | CZRIn the Money | $7.95In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.18Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $12.80In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | CZRIn the Money | $17.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |