Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.55In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $9.60In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CZRIn the Money | $9.10In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CZRIn the Money | $7.60In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.22Out of the Money | 8Out of the Money | 140Out of the Money | |
CZRIn the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
CZRIn the Money | $6.15In the Money | $6.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | CZROut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.12Out of the Money | 8Out of the Money | 101Out of the Money | |
CZRIn the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 8Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.05In the Money | $5.85In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 8Out of the Money | 468Out of the Money | |
CZRIn the Money | $3.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 32Out of the Money | ---Out of the Money | |
CZRIn the Money | $4.40In the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | CZROut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 8Out of the Money | 263Out of the Money | |
CZRIn the Money | $4.05In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.51Out of the Money | 8Out of the Money | ---Out of the Money | |
CZRIn the Money | $2.54In the Money | $4.20In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | CZROut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 8Out of the Money | 37Out of the Money | |
CZRIn the Money | $2.42In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.24Near the Money | $1.52Near the Money | $0.26Near the Money | $0.26Near the Money | 1Near the Money | ---Near the Money | |
CZRIn the Money | $1.76In the Money | $3.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | CZRNear the Money | $0.34Near the Money | $1.32Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
CZRIn the Money | $2.35In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.45Near the Money | $2.19Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CZRIn the Money | $2.02In the Money | $2.47In the Money | $2.21In the Money | $-0.28In the Money | 7In the Money | 232In the Money | CZRNear the Money | $0.61Near the Money | $2.24Near the Money | $0.65Near the Money | $-0.14Near the Money | 41Near the Money | 135Near the Money | |
CZRIn the Money | $1.29In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.77Near the Money | $1.98Near the Money | $1.03Near the Money | $1.03Near the Money | 4Near the Money | ---Near the Money | |
CZRUnderlying issue's last price | $1.26Underlying issue's last price | $1.77Underlying issue's last price | $1.19Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 424Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $0.81Underlying issue's last price | $1.16Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
CZRNear the Money | $1.13Near the Money | $2.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CZRIn the Money | $0.03In the Money | $1.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.80Near the Money | $1.11Near the Money | $1.05Near the Money | $0.21Near the Money | 6Near the Money | 17Near the Money | CZRIn the Money | $1.50In the Money | $1.79In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZRNear the Money | $0.71Near the Money | $2.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CZRIn the Money | $1.31In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.63Near the Money | $0.83Near the Money | $0.73Near the Money | $0.13Near the Money | 47Near the Money | 165Near the Money | CZRIn the Money | $1.16In the Money | $4.30In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZRNear the Money | $0.51Near the Money | $2.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CZRIn the Money | $1.13In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.38Near the Money | $0.57Near the Money | $0.50Near the Money | $0.13Near the Money | 5Near the Money | 60Near the Money | CZRIn the Money | $1.86In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.29Out of the Money | $1.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $2.48In the Money | $3.95In the Money | $3.45In the Money | $3.45In the Money | 1In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 1Out of the Money | 504Out of the Money | CZRIn the Money | $2.76In the Money | $4.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.18Out of the Money | $1.84Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 24Out of the Money | ---Out of the Money | CZRIn the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 9Out of the Money | 12Out of the Money | CZRIn the Money | $4.55In the Money | $6.30In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 8Out of the Money | ---Out of the Money | CZRIn the Money | $4.95In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 16Out of the Money | 28Out of the Money | CZRIn the Money | $3.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 8Out of the Money | 58Out of the Money | CZRIn the Money | $5.85In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8Out of the Money | 19Out of the Money | CZRIn the Money | $7.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $7.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $8.30In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $12.75In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CZRIn the Money | $18.20In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |