Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 8Out of the Money | 5Out of the Money | |
CZRIn the Money | $9.65In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CZRIn the Money | $8.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.38Out of the Money | 10Out of the Money | 99Out of the Money | |
CZRIn the Money | $7.65In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 25Out of the Money | 138Out of the Money | |
CZRIn the Money | $6.75In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
CZRIn the Money | $5.05In the Money | $7.60In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 53In the Money | CZROut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 2Out of the Money | 101Out of the Money | |
CZRIn the Money | $4.75In the Money | $5.15In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 20Out of the Money | 502Out of the Money | |
CZRIn the Money | $4.00In the Money | $4.30In the Money | $3.78In the Money | $1.93In the Money | 15In the Money | 25In the Money | CZROut of the Money | $0.31Out of the Money | $0.78Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
CZRIn the Money | $2.89In the Money | $3.50In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | CZRNear the Money | $0.47Near the Money | $0.68Near the Money | $0.60Near the Money | $-0.15Near the Money | 8Near the Money | 37Near the Money | |
CZRIn the Money | $2.60In the Money | $2.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | CZRNear the Money | $0.42Near the Money | $1.89Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
CZRUnderlying issue's last price | $1.98Underlying issue's last price | $2.29Underlying issue's last price | $1.55Underlying issue's last price | $-0.61Underlying issue's last price | 6Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $1.12Underlying issue's last price | $1.29Underlying issue's last price | $1.27Underlying issue's last price | $-0.14Underlying issue's last price | 5Underlying issue's last price | 37Underlying issue's last price |
CZRNear the Money | $1.46Near the Money | $1.63Near the Money | $1.45Near the Money | $-0.15Near the Money | 26Near the Money | 43Near the Money | CZRIn the Money | $1.15In the Money | $1.88In the Money | $2.09In the Money | $-2.13In the Money | 1In the Money | 5In the Money | |
CZRNear the Money | $0.97Near the Money | $1.35Near the Money | $0.35Near the Money | $-0.87Near the Money | 1Near the Money | 18Near the Money | CZRIn the Money | $1.96In the Money | $2.41In the Money | $2.48In the Money | $-0.29In the Money | 3In the Money | 1In the Money | |
CZRNear the Money | $0.77Near the Money | $0.96Near the Money | $0.67Near the Money | $-0.18Near the Money | 10Near the Money | 116Near the Money | CZRIn the Money | $2.59In the Money | $3.15In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.37Out of the Money | $0.63Out of the Money | $0.51Out of the Money | $-0.29Out of the Money | 1Out of the Money | 60Out of the Money | CZRIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 274Out of the Money | 162Out of the Money | CZRIn the Money | $4.45In the Money | $4.95In the Money | $5.45In the Money | $-1.10In the Money | 5In the Money | ---In the Money | |
CZROut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 8Out of the Money | 19Out of the Money | CZRIn the Money | $4.70In the Money | $5.75In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.16Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 9Out of the Money | 31Out of the Money | CZRIn the Money | $5.85In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CZRIn the Money | $7.05In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $7.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $9.10In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $9.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.26Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $14.05In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $19.05In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |