Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $8.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CZRIn the Money | $6.20In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.45Out of the Money | 16Out of the Money | 52Out of the Money | |
CZRIn the Money | $5.40In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 8Out of the Money | 97Out of the Money | |
CZRIn the Money | $4.35In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CZRIn the Money | $3.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.97Out of the Money | $0.72Out of the Money | 24Out of the Money | 175Out of the Money | |
CZRIn the Money | $2.71In the Money | $4.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | CZROut of the Money | $0.35Out of the Money | $0.79Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CZRIn the Money | $2.93In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.58Near the Money | $0.73Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 499Near the Money | |
CZRIn the Money | $2.25In the Money | $2.63In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | CZRNear the Money | $0.89Near the Money | $1.07Near the Money | $1.01Near the Money | $-0.09Near the Money | 8Near the Money | 258Near the Money | |
CZRUnderlying issue's last price | $1.53Underlying issue's last price | $1.87Underlying issue's last price | $2.06Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | CZRUnderlying issue's last price | $1.19Underlying issue's last price | $1.47Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
CZRNear the Money | $1.21Near the Money | $1.37Near the Money | $1.60Near the Money | $0.46Near the Money | 5Near the Money | 10Near the Money | CZRIn the Money | $1.82In the Money | $2.04In the Money | $1.93In the Money | $0.28In the Money | 8In the Money | 12In the Money | |
CZRNear the Money | $0.85Near the Money | $1.19Near the Money | $1.10Near the Money | $-0.08Near the Money | 22Near the Money | 123Near the Money | CZRIn the Money | $2.26In the Money | $2.63In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CZRNear the Money | $0.58Near the Money | $0.69Near the Money | $0.94Near the Money | $0.11Near the Money | 2Near the Money | 11Near the Money | CZRIn the Money | $2.82In the Money | $3.35In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.34Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.12Out of the Money | 5Out of the Money | 11Out of the Money | CZRIn the Money | $3.50In the Money | $4.15In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.27Out of the Money | $-0.64Out of the Money | 114Out of the Money | 25Out of the Money | CZRIn the Money | $3.65In the Money | $6.15In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.15Out of the Money | $1.85Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 16Out of the Money | 16Out of the Money | CZRIn the Money | $5.60In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 8Out of the Money | 74Out of the Money | CZRIn the Money | $5.60In the Money | $7.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.82Out of the Money | $0.11Out of the Money | 8Out of the Money | 16Out of the Money | CZRIn the Money | $6.65In the Money | $8.45In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.29Out of the Money | 21Out of the Money | 21Out of the Money | CZRIn the Money | $7.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CZRIn the Money | $9.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $10.45In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $10.85In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $11.30In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $16.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $21.25In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |