Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $7.20In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CZRIn the Money | $6.25In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CZRIn the Money | $6.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CZRIn the Money | $5.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CZRIn the Money | $4.55In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.14Out of the Money | $2.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
CZRIn the Money | $2.70In the Money | $4.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | CZROut of the Money | $0.16Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CZRIn the Money | $2.46In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.40Out of the Money | $0.84Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
CZRIn the Money | $2.73In the Money | $3.05In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | CZRNear the Money | $0.65Near the Money | $0.95Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | |
CZRIn the Money | $2.18In the Money | $2.54In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 11In the Money | CZRNear the Money | $0.93Near the Money | $1.24Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CZRUnderlying issue's last price | $1.39Underlying issue's last price | $1.98Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | CZRUnderlying issue's last price | $1.36Underlying issue's last price | $1.77Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
CZRNear the Money | $1.01Near the Money | $1.35Near the Money | $1.15Near the Money | $-0.03Near the Money | 1Near the Money | 123Near the Money | CZRIn the Money | $1.76In the Money | $2.25In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CZRNear the Money | $0.82Near the Money | $1.08Near the Money | $0.94Near the Money | $0.11Near the Money | 2Near the Money | 11Near the Money | CZRIn the Money | $2.57In the Money | $3.25In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZRNear the Money | $0.55Near the Money | $0.69Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | CZRIn the Money | $2.29In the Money | $3.85In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.37Out of the Money | $0.53Out of the Money | $0.39Out of the Money | $-0.52Out of the Money | 6Out of the Money | 25Out of the Money | CZRIn the Money | $3.85In the Money | $4.80In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.54Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $4.85In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CZRIn the Money | $5.55In the Money | $6.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.09Out of the Money | $2.01Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $6.50In the Money | $7.85In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CZRIn the Money | $7.25In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CZRIn the Money | $8.25In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $8.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $9.45In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $10.35In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.16Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $14.15In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $19.15In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |