Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $8.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $7.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CZRIn the Money | $6.90In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CZRIn the Money | $5.80In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CZRIn the Money | $5.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 9Out of the Money | 202Out of the Money | |
CZRIn the Money | $5.55In the Money | $6.00In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 53In the Money | CZROut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 8Out of the Money | 102Out of the Money | |
CZRIn the Money | $2.74In the Money | $6.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.18Out of the Money | $0.84Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 4Out of the Money | 482Out of the Money | |
CZRIn the Money | $2.94In the Money | $5.35In the Money | $4.00In the Money | $0.22In the Money | 10In the Money | 40In the Money | CZROut of the Money | $0.29Out of the Money | $1.01Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
CZRIn the Money | $2.15In the Money | $4.40In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | CZRNear the Money | $0.46Near the Money | $1.82Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
CZRIn the Money | $2.33In the Money | $2.83In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | CZRNear the Money | $0.50Near the Money | $2.26Near the Money | $0.94Near the Money | $-0.20Near the Money | 16Near the Money | 36Near the Money | |
CZRUnderlying issue's last price | $1.75Underlying issue's last price | $2.22Underlying issue's last price | $1.71Underlying issue's last price | $0.16Underlying issue's last price | 1Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $1.13Underlying issue's last price | $2.12Underlying issue's last price | $1.34Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 42Underlying issue's last price |
CZRNear the Money | $1.05Near the Money | $2.15Near the Money | $1.23Near the Money | $-0.22Near the Money | 1Near the Money | 49Near the Money | CZRIn the Money | $0.52In the Money | $2.64In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZRNear the Money | $0.86Near the Money | $1.22Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | CZRIn the Money | $1.14In the Money | $2.82In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZRNear the Money | $0.61Near the Money | $1.01Near the Money | $0.66Near the Money | $-0.01Near the Money | 17Near the Money | 119Near the Money | CZRIn the Money | $1.95In the Money | $5.00In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.39Out of the Money | $2.09Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CZRIn the Money | $2.53In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.25Out of the Money | $0.56Out of the Money | $0.29Out of the Money | $-0.22Out of the Money | 1Out of the Money | 378Out of the Money | CZRIn the Money | $3.20In the Money | $5.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.14Out of the Money | $1.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CZRIn the Money | $3.85In the Money | $6.80In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.57Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CZRIn the Money | $6.15In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 8Out of the Money | 14Out of the Money | CZRIn the Money | $6.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 8Out of the Money | 9Out of the Money | CZRIn the Money | $7.65In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $8.15In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $8.60In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.02Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $12.75In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $19.10In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |