Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $7.95In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CZRIn the Money | $7.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.54Out of the Money | $-0.15Out of the Money | 8Out of the Money | 44Out of the Money | |
CZRIn the Money | $6.15In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $1.36Out of the Money | $0.17Out of the Money | $-0.49Out of the Money | 11Out of the Money | 86Out of the Money | |
CZRIn the Money | $5.45In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.11Out of the Money | $1.55Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 50Out of the Money | 91Out of the Money | |
CZRIn the Money | $4.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 8Out of the Money | 175Out of the Money | |
CZRIn the Money | $3.85In the Money | $4.50In the Money | $3.55In the Money | $-2.45In the Money | 1In the Money | 51In the Money | CZROut of the Money | $0.33Out of the Money | $0.48Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CZRIn the Money | $3.25In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.54Near the Money | $0.81Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 499Near the Money | |
CZRIn the Money | $2.56In the Money | $2.80In the Money | $2.67In the Money | $0.33In the Money | 5In the Money | 10In the Money | CZRNear the Money | $0.82Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | |
CZRUnderlying issue's last price | $1.96Underlying issue's last price | $2.10Underlying issue's last price | $2.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | CZRUnderlying issue's last price | $1.20Underlying issue's last price | $1.44Underlying issue's last price | $1.35Underlying issue's last price | $-0.34Underlying issue's last price | 1Underlying issue's last price | 16Underlying issue's last price |
CZRNear the Money | $1.43Near the Money | $1.81Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CZRIn the Money | $1.67In the Money | $1.84In the Money | $1.65In the Money | $0.35In the Money | 10In the Money | 2In the Money | |
CZRNear the Money | $0.99Near the Money | $1.36Near the Money | $1.18Near the Money | $0.31Near the Money | 2Near the Money | 121Near the Money | CZRIn the Money | $2.17In the Money | $2.40In the Money | $2.48In the Money | $-0.58In the Money | 2In the Money | 21In the Money | |
CZRNear the Money | $0.70Near the Money | $0.80Near the Money | $0.83Near the Money | $0.04Near the Money | 3Near the Money | 9Near the Money | CZRIn the Money | $2.92In the Money | $3.20In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.47Out of the Money | $0.71Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CZRIn the Money | $3.70In the Money | $4.05In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CZRIn the Money | $4.10In the Money | $6.25In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.15Out of the Money | $0.42Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 16Out of the Money | 67Out of the Money | CZRIn the Money | $5.30In the Money | $6.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.71Out of the Money | $0.41Out of the Money | 16Out of the Money | 8Out of the Money | CZRIn the Money | $7.10In the Money | $8.15In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CZROut of the Money | $0.03Out of the Money | $1.08Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 16Out of the Money | 5Out of the Money | CZRIn the Money | $6.35In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CZRIn the Money | $9.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $9.75In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $11.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $11.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.11Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $15.75In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $20.85In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |