Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $12.55In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CZRIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CZRIn the Money | $9.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CZRIn the Money | $8.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
CZRIn the Money | $7.60In the Money | $11.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
CZRIn the Money | $7.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CZRIn the Money | $6.60In the Money | $10.50In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
CZRIn the Money | $6.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
CZRIn the Money | $5.55In the Money | $9.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
CZRIn the Money | $5.05In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CZRIn the Money | $5.05In the Money | $8.50In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 44In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 109Out of the Money | |
CZRIn the Money | $4.10In the Money | $6.00In the Money | $5.60In the Money | $0.01In the Money | 2In the Money | 3In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 21Out of the Money | |
CZRIn the Money | $3.60In the Money | $7.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 38Out of the Money | 439Out of the Money | |
CZRIn the Money | $3.20In the Money | $7.00In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CZRIn the Money | $4.35In the Money | $5.35In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 235In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 174Out of the Money | |
CZRIn the Money | $2.17In the Money | $6.00In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 34Out of the Money | |
CZRIn the Money | $2.82In the Money | $3.55In the Money | $3.25In the Money | $0.88In the Money | 2In the Money | 259In the Money | CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 16Out of the Money | 184Out of the Money | |
CZRIn the Money | $2.85In the Money | $3.40In the Money | $2.59In the Money | $0.85In the Money | 17In the Money | 2,685In the Money | CZRNear the Money | $0.01Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,371Near the Money | |
CZRIn the Money | $2.34In the Money | $2.52In the Money | $2.60In the Money | $1.28In the Money | 5In the Money | 864In the Money | CZRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.11Near the Money | 11Near the Money | 96Near the Money | |
CZRIn the Money | $1.72In the Money | $2.04In the Money | $1.70In the Money | $0.67In the Money | 100In the Money | 165In the Money | CZRNear the Money | $0.02Near the Money | $0.86Near the Money | $0.02Near the Money | $-0.21Near the Money | 17Near the Money | 311Near the Money | |
CZRIn the Money | $1.39In the Money | $2.27In the Money | $1.50In the Money | $0.85In the Money | 21In the Money | 421In the Money | CZRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.38Near the Money | 73Near the Money | 135Near the Money | |
CZRIn the Money | $0.97In the Money | $1.04In the Money | $1.13In the Money | $0.76In the Money | 74In the Money | 607In the Money | CZRNear the Money | $0.08Near the Money | $0.12Near the Money | $0.22Near the Money | $-0.48Near the Money | 3Near the Money | 82Near the Money | |
CZRUnderlying issue's last price | $0.59Underlying issue's last price | $0.66Underlying issue's last price | $0.66Underlying issue's last price | $0.45Underlying issue's last price | 5,303Underlying issue's last price | 2,742Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | CZRUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $-0.91Underlying issue's last price | 50Underlying issue's last price | 206Underlying issue's last price |
CZRNear the Money | $0.32Near the Money | $0.48Near the Money | $0.37Near the Money | $0.27Near the Money | 104Near the Money | 283Near the Money | CZRIn the Money | $0.42In the Money | $0.47In the Money | $0.39In the Money | $-0.84In the Money | 7In the Money | 118In the Money | |
CZRNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.12Near the Money | 749Near the Money | 952Near the Money | CZRIn the Money | $0.75In the Money | $1.00In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZRNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $0.04Near the Money | 91Near the Money | 161Near the Money | CZRIn the Money | $1.16In the Money | $1.24In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZRNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 46Near the Money | 474Near the Money | CZRIn the Money | $1.59In the Money | $1.78In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 3Near the Money | 122Near the Money | CZRIn the Money | $1.65In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 4Near the Money | 138Near the Money | CZRIn the Money | $0.54In the Money | $2.80In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CZRIn the Money | $2.43In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | CZRIn the Money | $1.84In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $2.03In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 89Out of the Money | CZRIn the Money | $2.60In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $3.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CZRIn the Money | $3.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 426Out of the Money | 398Out of the Money | CZRIn the Money | $5.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 363Out of the Money | CZRIn the Money | $5.50In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $6.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CZRIn the Money | $8.55In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CZRIn the Money | $13.50In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |