Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $15.65In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $14.65In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $13.65In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $12.65In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CZRIn the Money | $11.65In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CZRIn the Money | $11.15In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CZRIn the Money | $10.65In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CZRIn the Money | $10.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CZRIn the Money | $9.15In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.70In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CZRIn the Money | $8.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 90Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.70In the Money | $11.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 362Out of the Money | 54Out of the Money | |
CZRIn the Money | $7.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.75In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CZRIn the Money | $6.25In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.75In the Money | $9.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 8Out of the Money | 52Out of the Money | |
CZRIn the Money | $5.25In the Money | $9.30In the Money | $7.60In the Money | $0.80In the Money | 1In the Money | 50In the Money | CZROut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CZRIn the Money | $4.75In the Money | $8.80In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 51In the Money | CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CZRIn the Money | $4.25In the Money | $8.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CZRIn the Money | $3.75In the Money | $7.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | CZROut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CZRIn the Money | $3.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
CZRIn the Money | $2.74In the Money | $6.85In the Money | $4.95In the Money | $1.60In the Money | 1In the Money | 124In the Money | CZROut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 8Out of the Money | 121Out of the Money | |
CZRIn the Money | $2.25In the Money | $6.35In the Money | $3.83In the Money | $0.94In the Money | 30In the Money | 20In the Money | CZROut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 8Out of the Money | 30Out of the Money | |
CZRIn the Money | $1.76In the Money | $5.80In the Money | $3.80In the Money | $0.40In the Money | 10In the Money | 213In the Money | CZROut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 150Out of the Money | |
CZRIn the Money | $3.10In the Money | $5.40In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 37Out of the Money | 3Out of the Money | |
CZRIn the Money | $2.74In the Money | $4.95In the Money | $2.47In the Money | $-0.03In the Money | 62In the Money | 64In the Money | CZRNear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | |
CZRIn the Money | $1.67In the Money | $2.82In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 53In the Money | CZRNear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.09Near the Money | 22Near the Money | 13Near the Money | |
CZRIn the Money | $1.81In the Money | $2.63In the Money | $1.83In the Money | $-0.09In the Money | 155In the Money | 718In the Money | CZRNear the Money | $0.13Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.18Near the Money | 26Near the Money | 76Near the Money | |
CZRIn the Money | $1.34In the Money | $2.10In the Money | $1.17In the Money | $-0.10In the Money | 9In the Money | 32In the Money | CZRNear the Money | $0.23Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.17Near the Money | 63Near the Money | 20Near the Money | |
CZRIn the Money | $1.09In the Money | $3.30In the Money | $1.25In the Money | $0.43In the Money | 80In the Money | 671In the Money | CZRNear the Money | $0.15Near the Money | $0.44Near the Money | $0.38Near the Money | $-0.38Near the Money | 151Near the Money | 312Near the Money | |
CZRUnderlying issue's last price | $0.74Underlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $0.20Underlying issue's last price | 63Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | CZRUnderlying issue's last price | $0.57Underlying issue's last price | $0.64Underlying issue's last price | $0.88Underlying issue's last price | $0.02Underlying issue's last price | 45Underlying issue's last price | 63Underlying issue's last price |
CZRNear the Money | $0.55Near the Money | $0.69Near the Money | $0.69Near the Money | $0.21Near the Money | 301Near the Money | 510Near the Money | CZRIn the Money | $0.64In the Money | $0.90In the Money | $0.80In the Money | $-1.43In the Money | 9In the Money | 39In the Money | |
CZRNear the Money | $0.40Near the Money | $0.47Near the Money | $0.42Near the Money | $0.02Near the Money | 614Near the Money | 113Near the Money | CZRIn the Money | $0.93In the Money | $1.28In the Money | $1.16In the Money | $1.16In the Money | 176In the Money | ---In the Money | |
CZRNear the Money | $0.27Near the Money | $0.75Near the Money | $0.33Near the Money | $0.00Near the Money | 46Near the Money | 180Near the Money | CZRIn the Money | $1.39In the Money | $2.42In the Money | $1.61In the Money | $-0.08In the Money | 15In the Money | 20In the Money | |
CZRNear the Money | $0.17Near the Money | $0.22Near the Money | $0.39Near the Money | $0.14Near the Money | 73Near the Money | 137Near the Money | CZRIn the Money | $1.82In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.12Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.05Near the Money | 61Near the Money | 58Near the Money | CZRIn the Money | $2.10In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZRNear the Money | $0.08Near the Money | $2.22Near the Money | $0.09Near the Money | $0.01Near the Money | 3Near the Money | 5Near the Money | CZRIn the Money | $2.70In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 9Out of the Money | 129Out of the Money | CZRIn the Money | $3.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CZRIn the Money | $2.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 8Out of the Money | 54Out of the Money | CZRIn the Money | $2.26In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 14Out of the Money | ---Out of the Money | CZRIn the Money | $2.95In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CZRIn the Money | $3.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 8Out of the Money | CZRIn the Money | $3.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CZRIn the Money | $4.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $4.75In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CZRIn the Money | $5.25In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $5.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CZRIn the Money | $6.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $6.75In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CZRIn the Money | $7.25In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CZRIn the Money | $7.75In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 144Out of the Money | CZRIn the Money | $8.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | CZRIn the Money | $9.15In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 18Out of the Money | CZRIn the Money | $10.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CZRIn the Money | $13.15In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |