Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $15.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CZRIn the Money | $14.90In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
CZRIn the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | |
CZRIn the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
CZRIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
CZRIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
CZRIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CZRIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CZRIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $7.90In the Money | $8.10In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CZRIn the Money | $7.45In the Money | $7.55In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 85In the Money | CZROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.90In the Money | $7.10In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CZRIn the Money | $6.35In the Money | $6.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CZRIn the Money | $5.90In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 81In the Money | CZROut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 30Out of the Money | |
CZRIn the Money | $5.40In the Money | $5.55In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,025Out of the Money | |
CZRIn the Money | $4.95In the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 173In the Money | CZROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CZRIn the Money | $4.40In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CZRIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $0.30In the Money | 2In the Money | 174In the Money | CZROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 43Out of the Money | |
CZRIn the Money | $3.45In the Money | $3.60In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 24In the Money | CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CZRIn the Money | $2.95In the Money | $3.05In the Money | $3.03In the Money | $0.04In the Money | 3In the Money | 759In the Money | CZRNear the Money | ---Near the Money | $0.16Near the Money | $0.06Near the Money | $0.03Near the Money | 11Near the Money | 102Near the Money | |
CZRIn the Money | $2.39In the Money | $2.60In the Money | $2.38In the Money | $-0.12In the Money | 4In the Money | 123In the Money | CZRNear the Money | ---Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.02Near the Money | 20Near the Money | 369Near the Money | |
CZRIn the Money | $1.95In the Money | $2.15In the Money | $2.09In the Money | $0.31In the Money | 51In the Money | 1,614In the Money | CZRNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 11Near the Money | 269Near the Money | |
CZRIn the Money | $1.50In the Money | $1.58In the Money | $1.62In the Money | $0.04In the Money | 2In the Money | 42In the Money | CZRNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.13Near the Money | 11Near the Money | 354Near the Money | |
CZRIn the Money | $1.08In the Money | $1.23In the Money | $1.08In the Money | $0.00In the Money | 19In the Money | 206In the Money | CZRNear the Money | $0.11Near the Money | $0.14Near the Money | $0.20Near the Money | $-0.10Near the Money | 21Near the Money | 565Near the Money | |
CZRUnderlying issue's last price | $0.71Underlying issue's last price | $0.77Underlying issue's last price | $0.70Underlying issue's last price | $0.08Underlying issue's last price | 55Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | CZRUnderlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.22Underlying issue's last price | $-0.16Underlying issue's last price | 207Underlying issue's last price | 427Underlying issue's last price |
CZRNear the Money | $0.41Near the Money | $0.47Near the Money | $0.57Near the Money | $0.19Near the Money | 39Near the Money | 905Near the Money | CZRIn the Money | $0.42In the Money | $0.49In the Money | $0.39In the Money | $-0.23In the Money | 6In the Money | 369In the Money | |
CZRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.10Near the Money | 6Near the Money | 1,754Near the Money | CZRIn the Money | $0.71In the Money | $0.76In the Money | $0.49In the Money | $-0.41In the Money | 2In the Money | 1,129In the Money | |
CZRNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.01Near the Money | 8Near the Money | 687Near the Money | CZRIn the Money | $1.05In the Money | $1.15In the Money | $1.07In the Money | $-0.36In the Money | 3In the Money | 78In the Money | |
CZRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.05Near the Money | 17Near the Money | 1,269Near the Money | CZRIn the Money | $1.52In the Money | $1.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 6Near the Money | 294Near the Money | CZRIn the Money | $1.96In the Money | $2.08In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 306Out of the Money | CZRIn the Money | $2.98In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 272Out of the Money | CZRIn the Money | $3.85In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CZRIn the Money | $4.65In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 5Out of the Money | 67Out of the Money | CZRIn the Money | $5.65In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,191Out of the Money | CZRIn the Money | $7.65In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CZRIn the Money | $8.50In the Money | $9.25In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money |