Stocks Options

LAST PRICE
36.0300
TODAY'S CHANGE (%)
Trending Down-1.8600 (-4.9089%)

Bid / Lots
36.0500/ 1
Ask / Lots
36.1000/ 2
Open / Previous Close
37.3800 / 37.8900
Day Range
Low 35.5200
High 37.6000
52 Week Range
Low 31.7400
High 60.2700
Volume
4,141,328
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.218

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	$13.35In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	CZROut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$12.05In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CZROut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$11.35In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CZROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$10.75In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CZROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$9.30In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CZROut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CZRIn the Money	$8.35In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CZROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CZRIn the Money	$7.40In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CZROut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CZRIn the Money	$6.60In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CZROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CZRIn the Money	$5.85In the Money	$6.65In the Money	$6.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	$0.03Out of the Money	$0.41Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	8Out of the Money	20Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$5.00In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CZROut of the Money	$0.07Out of the Money	$1.53Out of the Money	$0.12Out of the Money	$0.07Out of the Money	32Out of the Money	50Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$4.05In the Money	$4.75In the Money	$4.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.00	CZROut of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.13Out of the Money	24Out of the Money	54Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$3.15In the Money	$3.55In the Money	$3.27In the Money	$-3.04In the Money	30In the Money	21In the Money	Filter Table By Strike Price of$33.00	CZROut of the Money	$0.26Out of the Money	$0.60Out of the Money	$0.34Out of the Money	$0.20Out of the Money	35Out of the Money	98Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	CZRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CZRIn the Money	$2.59In the Money	$3.70In the Money	$2.45In the Money	$-3.07In the Money	30In the Money	48In the Money	Filter Table By Strike Price of$34.00	CZRNear the Money	$0.27Near the Money	$0.74Near the Money	$0.55Near the Money	$0.10Near the Money	8Near the Money	25Near the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	CZRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CZRIn the Money	$1.92In the Money	$2.22In the Money	$1.90In the Money	$-1.55In the Money	20In the Money	73In the Money	Filter Table By Strike Price of$35.00	CZRNear the Money	$0.62Near the Money	$1.21Near the Money	$1.18Near the Money	$0.77Near the Money	15Near the Money	90Near the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	CZRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CZRUnderlying issue's last price	$1.36Underlying issue's last price	$1.45Underlying issue's last price	$1.31Underlying issue's last price	$-0.12Underlying issue's last price	43Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	CZRUnderlying issue's last price	$1.03Underlying issue's last price	$1.33Underlying issue's last price	$1.45Underlying issue's last price	$1.07Underlying issue's last price	21Underlying issue's last price	9Underlying issue's last price
CZRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZRNear the Money	$0.90Near the Money	$1.14Near the Money	$0.89Near the Money	$-1.04Near the Money	34Near the Money	17Near the Money	Filter Table By Strike Price of$37.00	CZRIn the Money	$1.77In the Money	$1.93In the Money	$0.95In the Money	$0.00In the Money	---In the Money	13In the Money
CZRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZRNear the Money	$0.54Near the Money	$0.69Near the Money	$0.56Near the Money	$-0.85Near the Money	159Near the Money	411Near the Money	Filter Table By Strike Price of$38.00	CZRIn the Money	$2.27In the Money	$2.58In the Money	$6.00In the Money	$0.00In the Money	---In the Money	2In the Money
CZRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZRNear the Money	$0.34Near the Money	$0.99Near the Money	$0.38Near the Money	$-0.56Near the Money	20Near the Money	103Near the Money	Filter Table By Strike Price of$39.00	CZRIn the Money	$2.28In the Money	$4.40In the Money	$1.60In the Money	$0.00In the Money	---In the Money	60In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.21Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$-0.28Out of the Money	62Out of the Money	304Out of the Money	Filter Table By Strike Price of$40.00	CZRIn the Money	$2.99In the Money	$4.25In the Money	$7.50In the Money	$0.00In the Money	---In the Money	20In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.81Out of the Money	$0.40Out of the Money	8Out of the Money	34Out of the Money	Filter Table By Strike Price of$41.00	CZRIn the Money	$4.75In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.58Out of the Money	$-0.02Out of the Money	8Out of the Money	23Out of the Money	Filter Table By Strike Price of$42.00	CZRIn the Money	$5.65In the Money	$6.50In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
CZROut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	8Out of the Money	11Out of the Money	Filter Table By Strike Price of$43.00	CZRIn the Money	$6.40In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$0.20Out of the Money	20Out of the Money	49Out of the Money	Filter Table By Strike Price of$44.00	CZRIn the Money	$7.50In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.02Out of the Money	$2.17Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	8Out of the Money	33Out of the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	$8.00In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$1.86Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	$9.30In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$-0.06Out of the Money	8Out of the Money	8Out of the Money	Filter Table By Strike Price of$47.00	CZRIn the Money	$9.95In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$48.00	CZRIn the Money	$11.30In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	CZRIn the Money	$12.30In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	$13.00In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)