Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $13.75In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $12.90In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $10.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.05In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $9.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CZRIn the Money | $7.95In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CZRIn the Money | $7.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 9Out of the Money | 40Out of the Money | |
CZRIn the Money | $5.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $-0.24Out of the Money | 8Out of the Money | 13Out of the Money | |
CZRIn the Money | $4.95In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $3.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CZRIn the Money | $2.92In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CZRIn the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 22Out of the Money | 24Out of the Money | |
CZRIn the Money | $2.64In the Money | $4.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | CZROut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 8Out of the Money | 54Out of the Money | |
CZRIn the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 9Out of the Money | 12Out of the Money | |
CZRIn the Money | $2.97In the Money | $3.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | CZRNear the Money | $0.17Near the Money | $0.20Near the Money | $0.26Near the Money | $0.18Near the Money | 17Near the Money | 38Near the Money | |
CZRIn the Money | $1.37In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $0.09Near the Money | 118Near the Money | 20Near the Money | |
CZRIn the Money | $2.18In the Money | $2.25In the Money | $2.60In the Money | $-1.29In the Money | 4In the Money | 30In the Money | CZRNear the Money | $0.35Near the Money | $0.39Near the Money | $0.25Near the Money | $0.08Near the Money | 6Near the Money | 51Near the Money | |
CZRIn the Money | $1.81In the Money | $1.89In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.48Near the Money | $0.53Near the Money | $0.19Near the Money | $0.19Near the Money | 8Near the Money | ---Near the Money | |
CZRIn the Money | $0.61In the Money | $1.77In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 24In the Money | CZRNear the Money | $0.65Near the Money | $0.69Near the Money | $0.65Near the Money | $0.29Near the Money | 35Near the Money | 14Near the Money | |
CZRUnderlying issue's last price | $1.20Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CZRUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.84Underlying issue's last price | $0.39Underlying issue's last price | 5Underlying issue's last price | 110Underlying issue's last price |
CZRNear the Money | $0.57Near the Money | $0.99Near the Money | $0.98Near the Money | $-0.96Near the Money | 26Near the Money | 150Near the Money | CZRIn the Money | $1.10In the Money | $1.15In the Money | $1.18In the Money | $0.64In the Money | 87In the Money | 37In the Money | |
CZRNear the Money | $0.73Near the Money | $0.77Near the Money | $0.73Near the Money | $-1.09Near the Money | 11Near the Money | 73Near the Money | CZRIn the Money | $1.37In the Money | $1.45In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CZRNear the Money | $0.55Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.78Near the Money | 49Near the Money | 92Near the Money | CZRIn the Money | $1.69In the Money | $1.77In the Money | $0.95In the Money | $0.06In the Money | 9In the Money | 107In the Money | |
CZRNear the Money | $0.40Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.97Near the Money | 47Near the Money | 124Near the Money | CZRIn the Money | $2.02In the Money | $2.14In the Money | $1.15In the Money | $-0.08In the Money | 8In the Money | 17In the Money | |
CZRNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.75Near the Money | 102Near the Money | 924Near the Money | CZRIn the Money | $2.43In the Money | $2.52In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZRNear the Money | $0.21Near the Money | $0.26Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CZRIn the Money | $2.84In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $-0.37Out of the Money | 61Out of the Money | 156Out of the Money | CZRIn the Money | $3.25In the Money | $3.70In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CZROut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 28Out of the Money | 16Out of the Money | CZRIn the Money | $3.65In the Money | $3.90In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.28Out of the Money | 73Out of the Money | 109Out of the Money | CZRIn the Money | $4.10In the Money | $4.35In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 32Out of the Money | 71Out of the Money | CZRIn the Money | $4.65In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 17Out of the Money | 76Out of the Money | CZRIn the Money | $4.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 16Out of the Money | 31Out of the Money | CZRIn the Money | $5.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.25Out of the Money | 8Out of the Money | 26Out of the Money | CZRIn the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CZRIn the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 14Out of the Money | 61Out of the Money | CZRIn the Money | $8.35In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.98Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $9.35In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $10.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $15.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |