Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $15.35In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $15.65In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $14.40In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $13.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $12.50In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $11.70In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CZRIn the Money | $10.65In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CZRIn the Money | $9.70In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CZRIn the Money | $8.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.40Out of the Money | 5Out of the Money | 14Out of the Money | |
CZRIn the Money | $7.65In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $6.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.16Out of the Money | 5Out of the Money | 41Out of the Money | |
CZRIn the Money | $5.45In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $1.22Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 24Out of the Money | 63Out of the Money | |
CZRIn the Money | $5.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 8Out of the Money | 16Out of the Money | |
CZRIn the Money | $4.50In the Money | $5.40In the Money | $5.80In the Money | $2.00In the Money | 2In the Money | 42In the Money | CZROut of the Money | $0.04Out of the Money | $1.33Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 8Out of the Money | 62Out of the Money | |
CZRIn the Money | $4.15In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 20Out of the Money | 12Out of the Money | |
CZRIn the Money | $3.40In the Money | $4.35In the Money | $5.05In the Money | $0.60In the Money | 2In the Money | 29In the Money | CZROut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 8Out of the Money | 41Out of the Money | |
CZRIn the Money | $2.95In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 12Out of the Money | 8Out of the Money | |
CZRIn the Money | $3.00In the Money | $3.45In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 30In the Money | CZROut of the Money | $0.13Out of the Money | $0.44Out of the Money | $0.21Out of the Money | $-0.70Out of the Money | 8Out of the Money | 61Out of the Money | |
CZRIn the Money | $2.87In the Money | $3.05In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.20Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CZRIn the Money | $2.42In the Money | $2.81In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | CZRNear the Money | $0.39Near the Money | $0.46Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CZRIn the Money | $2.08In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.52Near the Money | $0.58Near the Money | $0.40Near the Money | $-0.50Near the Money | 1Near the Money | 108Near the Money | |
CZRIn the Money | $1.77In the Money | $1.89In the Money | $2.04In the Money | $0.89In the Money | 7In the Money | 144In the Money | CZRNear the Money | $0.68Near the Money | $0.85Near the Money | $0.63Near the Money | $-0.10Near the Money | 9Near the Money | 19Near the Money | |
CZRIn the Money | $1.50In the Money | $1.58In the Money | $1.78In the Money | $0.68In the Money | 2In the Money | 65In the Money | CZRNear the Money | $0.71Near the Money | $0.94Near the Money | $0.83Near the Money | $-0.23Near the Money | 10Near the Money | 6Near the Money | |
CZRUnderlying issue's last price | $1.24Underlying issue's last price | $1.33Underlying issue's last price | $1.44Underlying issue's last price | $0.54Underlying issue's last price | 9Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | CZRUnderlying issue's last price | $1.10Underlying issue's last price | $1.18Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price |
CZRNear the Money | $1.00Near the Money | $1.09Near the Money | $1.06Near the Money | $0.41Near the Money | 45Near the Money | 77Near the Money | CZRIn the Money | $1.17In the Money | $1.45In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CZRNear the Money | $0.81Near the Money | $0.88Near the Money | $0.97Near the Money | $0.37Near the Money | 16Near the Money | 306Near the Money | CZRIn the Money | $1.66In the Money | $1.76In the Money | $1.57In the Money | $-0.04In the Money | 1In the Money | 10In the Money | |
CZRNear the Money | $0.63Near the Money | $0.71Near the Money | $0.80Near the Money | $0.38Near the Money | 20Near the Money | 11Near the Money | CZRIn the Money | $1.98In the Money | $2.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.50Near the Money | $0.56Near the Money | $0.52Near the Money | $0.07Near the Money | 57Near the Money | 47Near the Money | CZRIn the Money | $2.15In the Money | $2.60In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CZRNear the Money | $0.38Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CZRIn the Money | $2.68In the Money | $2.99In the Money | $2.34In the Money | $2.34In the Money | 1In the Money | ---In the Money | |
CZRNear the Money | $0.29Near the Money | $0.35Near the Money | $0.39Near the Money | $0.19Near the Money | 67Near the Money | 32Near the Money | CZRIn the Money | $2.84In the Money | $4.20In the Money | $2.77In the Money | $-1.23In the Money | 20In the Money | 22In the Money | |
CZROut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CZRIn the Money | $3.95In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CZRIn the Money | $4.15In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CZRIn the Money | $5.85In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 8Out of the Money | 18Out of the Money | CZRIn the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CZRIn the Money | $7.20In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.27Out of the Money | 8Out of the Money | 45Out of the Money | CZRIn the Money | $7.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $8.85In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $10.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $15.10In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |