Stocks Options

LAST PRICE
39.1600
TODAY'S CHANGE (%)
Trending Up0.3600 (0.9278%)

Bid / Lots
39.1900/ 2
Ask / Lots
39.3500/ 1
Open / Previous Close
38.7500 / 38.8000
Day Range
Low 38.4600
High 39.3400
52 Week Range
Low 31.7400
High 60.2700
Volume
4,711,054
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.384

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	$15.15In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	CZROut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$14.15In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CZROut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$14.50In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CZROut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CZRIn the Money	$13.50In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CZROut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$11.30In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CZROut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CZRIn the Money	$11.35In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CZROut of the Money	$0.00Out of the Money	$1.68Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	8Out of the Money	13Out of the Money
CZRIn the Money	$9.40In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CZROut of the Money	$0.00Out of the Money	$1.88Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
CZRIn the Money	$9.25In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CZROut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CZRIn the Money	$8.25In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	$0.01Out of the Money	$1.10Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	8Out of the Money	14Out of the Money
CZRIn the Money	$7.85In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CZROut of the Money	$0.02Out of the Money	$1.00Out of the Money	$0.26Out of the Money	$0.20Out of the Money	8Out of the Money	24Out of the Money
CZRIn the Money	$6.40In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	CZROut of the Money	$0.03Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	14Out of the Money	27Out of the Money
CZRIn the Money	$5.80In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	CZROut of the Money	$0.04Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	40Out of the Money	17Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$4.25In the Money	$5.75In the Money	$3.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$34.00	CZROut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	1Out of the Money	44Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$3.70In the Money	$4.70In the Money	$4.45In the Money	$0.25In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$35.00	CZROut of the Money	$0.12Out of the Money	$0.53Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	9Out of the Money	23Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$2.91In the Money	$3.75In the Money	$3.49In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$36.00	CZROut of the Money	$0.11Out of the Money	$0.58Out of the Money	$0.48Out of the Money	$-0.02Out of the Money	10Out of the Money	29Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	CZRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CZRIn the Money	$1.61In the Money	$2.96In the Money	$2.77In the Money	$0.29In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$37.00	CZRNear the Money	$0.44Near the Money	$0.76Near the Money	$0.73Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CZRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CZRIn the Money	$1.75In the Money	$2.38In the Money	$2.11In the Money	$0.11In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$38.00	CZRNear the Money	$0.83Near the Money	$0.94Near the Money	$1.16Near the Money	$0.05Near the Money	40Near the Money	7Near the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	CZRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CZRUnderlying issue's last price	$1.36Underlying issue's last price	$1.91Underlying issue's last price	$1.55Underlying issue's last price	$0.05Underlying issue's last price	10Underlying issue's last price	71Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	CZRUnderlying issue's last price	$1.24Underlying issue's last price	$1.37Underlying issue's last price	$1.67Underlying issue's last price	$-0.08Underlying issue's last price	50Underlying issue's last price	20Underlying issue's last price
CZRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZRNear the Money	$0.93Near the Money	$1.24Near the Money	$1.13Near the Money	$0.00Near the Money	59Near the Money	202Near the Money	Filter Table By Strike Price of$40.00	CZRIn the Money	$1.79In the Money	$2.12In the Money	$3.73In the Money	$0.00In the Money	---In the Money	1In the Money
CZRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$40.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZRNear the Money	$0.56Near the Money	$1.08Near the Money	$0.79Near the Money	$0.21Near the Money	27Near the Money	18Near the Money	Filter Table By Strike Price of$41.00	CZRIn the Money	$2.33In the Money	$2.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZRNear the Money	$0.50Near the Money	$0.63Near the Money	$1.17Near the Money	$0.59Near the Money	9Near the Money	20Near the Money	Filter Table By Strike Price of$42.00	CZRIn the Money	$3.15In the Money	$4.30In the Money	$3.60In the Money	$3.60In the Money	16In the Money	---In the Money
CZROut of the Money	$0.33Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$-0.72Out of the Money	65Out of the Money	42Out of the Money	Filter Table By Strike Price of$43.00	CZRIn the Money	$2.55In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.21Out of the Money	$0.34Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$44.00	CZRIn the Money	$4.15In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.14Out of the Money	$1.46Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	$4.75In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.09Out of the Money	$1.44Out of the Money	$0.10Out of the Money	$0.00Out of the Money	8Out of the Money	18Out of the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	$6.60In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$47.00	CZRIn the Money	$7.55In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.31Out of the Money	$-0.23Out of the Money	8Out of the Money	29Out of the Money	Filter Table By Strike Price of$48.00	CZRIn the Money	$8.35In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.03Out of the Money	$2.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$49.00	CZRIn the Money	$7.95In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	$9.45In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)