Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.20In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.75In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 45Out of the Money | 14Out of the Money | |
CZRIn the Money | $8.25In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CZRIn the Money | $7.55In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CZRIn the Money | $5.75In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CZRIn the Money | $5.60In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CZRIn the Money | $5.25In the Money | $6.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CZROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CZRIn the Money | $2.80In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
CZRIn the Money | $3.80In the Money | $5.85In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 45In the Money | CZROut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 30Out of the Money | 122Out of the Money | |
CZRIn the Money | $3.10In the Money | $4.55In the Money | $3.24In the Money | $-0.33In the Money | 17In the Money | 40In the Money | CZROut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.41Out of the Money | $0.35Out of the Money | 11Out of the Money | 43Out of the Money | |
CZRIn the Money | $2.91In the Money | $3.35In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | CZRNear the Money | $0.09Near the Money | $0.29Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
CZRIn the Money | $2.39In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.13Near the Money | $0.18Near the Money | $0.63Near the Money | $0.34Near the Money | 15Near the Money | 101Near the Money | |
CZRIn the Money | $2.02In the Money | $2.53In the Money | $1.97In the Money | $-1.88In the Money | 3In the Money | 83In the Money | CZRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.02Near the Money | 60Near the Money | 136Near the Money | |
CZRIn the Money | $1.65In the Money | $2.66In the Money | $1.30In the Money | $-0.70In the Money | 1In the Money | 13In the Money | CZRNear the Money | $0.29Near the Money | $0.37Near the Money | $0.83Near the Money | $0.37Near the Money | 8Near the Money | 6Near the Money | |
CZRIn the Money | $1.32In the Money | $2.23In the Money | $1.30In the Money | $0.00In the Money | 71In the Money | 159In the Money | CZRNear the Money | $0.45Near the Money | $0.59Near the Money | $0.46Near the Money | $-0.24Near the Money | 47Near the Money | 3,062Near the Money | |
CZRUnderlying issue's last price | $1.03Underlying issue's last price | $1.26Underlying issue's last price | $0.96Underlying issue's last price | $-0.29Underlying issue's last price | 9Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | CZRUnderlying issue's last price | $0.60Underlying issue's last price | $0.78Underlying issue's last price | $0.73Underlying issue's last price | $0.17Underlying issue's last price | 9Underlying issue's last price | 45Underlying issue's last price |
CZRNear the Money | $0.78Near the Money | $1.00Near the Money | $0.80Near the Money | $-0.08Near the Money | 40Near the Money | 110Near the Money | CZRIn the Money | $0.82In the Money | $0.97In the Money | $0.92In the Money | $0.00In the Money | 20In the Money | 577In the Money | |
CZRNear the Money | $0.59Near the Money | $0.77Near the Money | $0.61Near the Money | $-0.39Near the Money | 22Near the Money | 21Near the Money | CZRIn the Money | $1.12In the Money | $1.28In the Money | $1.28In the Money | $-0.11In the Money | 26In the Money | 127In the Money | |
CZRNear the Money | $0.42Near the Money | $0.48Near the Money | $0.44Near the Money | $-0.08Near the Money | 32Near the Money | 88Near the Money | CZRIn the Money | $1.33In the Money | $1.79In the Money | $1.93In the Money | $0.21In the Money | 63In the Money | 104In the Money | |
CZRNear the Money | $0.28Near the Money | $0.38Near the Money | $0.26Near the Money | $-0.06Near the Money | 71Near the Money | 93Near the Money | CZRIn the Money | $1.78In the Money | $2.07In the Money | $1.98In the Money | $0.58In the Money | 11In the Money | 156In the Money | |
CZRNear the Money | $0.19Near the Money | $0.28Near the Money | $0.21Near the Money | $-0.04Near the Money | 37Near the Money | 226Near the Money | CZRIn the Money | $2.08In the Money | $2.61In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
CZRNear the Money | $0.12Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.06Near the Money | 2Near the Money | 56Near the Money | CZRIn the Money | $2.68In the Money | $3.25In the Money | $2.99In the Money | $0.90In the Money | 12In the Money | 56In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 68Out of the Money | 234Out of the Money | CZRIn the Money | $2.83In the Money | $3.45In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.43Out of the Money | 3Out of the Money | 110Out of the Money | CZRIn the Money | $3.40In the Money | $4.85In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 9Out of the Money | 163Out of the Money | CZRIn the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 143Out of the Money | CZRIn the Money | $4.15In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 188Out of the Money | CZRIn the Money | $3.20In the Money | $7.30In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 8Out of the Money | 144Out of the Money | CZRIn the Money | $4.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CZRIn the Money | $5.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | CZRIn the Money | $6.95In the Money | $9.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CZRIn the Money | $7.20In the Money | $10.85In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CZRIn the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 69Out of the Money | CZRIn the Money | $10.95In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 68Out of the Money | CZRIn the Money | $11.80In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | CZRIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | CZRIn the Money | $16.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |