Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $13.85In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $12.85In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $12.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $12.05In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.45In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $9.95In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CZRIn the Money | $8.75In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 72Out of the Money | |
CZRIn the Money | $7.70In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 72Out of the Money | |
CZRIn the Money | $6.95In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 53Out of the Money | 21Out of the Money | |
CZRIn the Money | $6.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CZRIn the Money | $3.55In the Money | $4.85In the Money | $4.63In the Money | $0.55In the Money | 25In the Money | 140In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 14Out of the Money | 48Out of the Money | |
CZRIn the Money | $2.93In the Money | $4.85In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CZRIn the Money | $2.53In the Money | $4.00In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 27In the Money | CZROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 30Out of the Money | 68Out of the Money | |
CZRIn the Money | $2.07In the Money | $3.40In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 88Out of the Money | 200Out of the Money | |
CZRIn the Money | $2.63In the Money | $2.87In the Money | $2.62In the Money | $0.46In the Money | 1In the Money | 124In the Money | CZRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.32Near the Money | 11Near the Money | 1,332Near the Money | |
CZRIn the Money | $2.05In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.14Near the Money | 16Near the Money | 203Near the Money | |
CZRIn the Money | $1.67In the Money | $2.22In the Money | $1.80In the Money | $0.42In the Money | 16In the Money | 112In the Money | CZRNear the Money | $0.13Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.16Near the Money | 181Near the Money | 116Near the Money | |
CZRIn the Money | $1.27In the Money | $1.52In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | CZRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.22Near the Money | 51Near the Money | 1,231Near the Money | |
CZRIn the Money | $1.01In the Money | $1.32In the Money | $1.05In the Money | $0.25In the Money | 1In the Money | 104In the Money | CZRNear the Money | $0.38Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.39Near the Money | 31Near the Money | 92Near the Money | |
CZRUnderlying issue's last price | $0.75Underlying issue's last price | $0.84Underlying issue's last price | $0.89Underlying issue's last price | $0.19Underlying issue's last price | 271Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CZRUnderlying issue's last price | $0.58Underlying issue's last price | $0.74Underlying issue's last price | $0.63Underlying issue's last price | $-0.33Underlying issue's last price | 38Underlying issue's last price | 160Underlying issue's last price |
CZRNear the Money | $0.35Near the Money | $0.59Near the Money | $0.57Near the Money | $0.15Near the Money | 562Near the Money | 216Near the Money | CZRIn the Money | $0.85In the Money | $0.95In the Money | $0.80In the Money | $-0.89In the Money | 8In the Money | 119In the Money | |
CZRNear the Money | $0.36Near the Money | $0.41Near the Money | $0.40Near the Money | $0.07Near the Money | 43Near the Money | 162Near the Money | CZRIn the Money | $0.96In the Money | $1.26In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
CZRNear the Money | $0.23Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.03Near the Money | 79Near the Money | 94Near the Money | CZRIn the Money | $1.52In the Money | $1.69In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CZRNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $0.03Near the Money | 62Near the Money | 175Near the Money | CZRIn the Money | $1.50In the Money | $2.06In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CZRNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 160Near the Money | 1,008Near the Money | CZRIn the Money | $1.34In the Money | $2.69In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 7Near the Money | 120Near the Money | CZRIn the Money | $1.80In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 304Out of the Money | CZRIn the Money | $2.32In the Money | $3.60In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | CZRIn the Money | $2.32In the Money | $4.20In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 232Out of the Money | CZRIn the Money | $4.00In the Money | $4.65In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 19Out of the Money | 116Out of the Money | CZRIn the Money | $4.35In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 94Out of the Money | CZRIn the Money | $5.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CZRIn the Money | $6.40In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CZRIn the Money | $6.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 74Out of the Money | 28Out of the Money | CZRIn the Money | $8.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 75Out of the Money | CZRIn the Money | $9.40In the Money | $10.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 25Out of the Money | CZRIn the Money | $10.80In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CZRIn the Money | $11.45In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CZRIn the Money | $16.35In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |