Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $13.95In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $14.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.75In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $11.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $9.90In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CZRIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 10Out of the Money | 62Out of the Money | |
CZRIn the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CZRIn the Money | $6.85In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CZRIn the Money | $5.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CZRIn the Money | $4.00In the Money | $4.35In the Money | $3.70In the Money | $-1.57In the Money | 50In the Money | 50In the Money | CZROut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 51Out of the Money | |
CZRIn the Money | $3.55In the Money | $3.85In the Money | $3.91In the Money | $3.91In the Money | 2In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.68Out of the Money | $0.02Out of the Money | $-0.24Out of the Money | 14Out of the Money | 30Out of the Money | |
CZRIn the Money | $2.92In the Money | $3.30In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 27In the Money | CZROut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 8Out of the Money | 74Out of the Money | |
CZRIn the Money | $2.62In the Money | $2.83In the Money | $2.88In the Money | $-0.13In the Money | 2In the Money | 40In the Money | CZRNear the Money | $0.07Near the Money | $0.11Near the Money | $0.07Near the Money | $0.01Near the Money | 174Near the Money | 28Near the Money | |
CZRIn the Money | $2.14In the Money | $2.26In the Money | $2.90In the Money | $-0.60In the Money | 25In the Money | 99In the Money | CZRNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.14Near the Money | 169Near the Money | 1,147Near the Money | |
CZRIn the Money | $1.65In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.22Near the Money | $0.25Near the Money | $0.18Near the Money | $0.05Near the Money | 61Near the Money | 137Near the Money | |
CZRIn the Money | $1.29In the Money | $1.47In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | CZRNear the Money | $0.35Near the Money | $0.39Near the Money | $0.30Near the Money | $0.01Near the Money | 24Near the Money | 101Near the Money | |
CZRIn the Money | $1.09In the Money | $1.15In the Money | $1.22In the Money | $0.12In the Money | 8In the Money | 2In the Money | CZRNear the Money | $0.53Near the Money | $0.58Near the Money | $0.49Near the Money | $-0.01Near the Money | 605Near the Money | 599Near the Money | |
CZRUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.92Underlying issue's last price | $-0.29Underlying issue's last price | 40Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $0.76Underlying issue's last price | $0.81Underlying issue's last price | $0.71Underlying issue's last price | $0.17Underlying issue's last price | 13Underlying issue's last price | 82Underlying issue's last price |
CZRNear the Money | $0.60Near the Money | $0.63Near the Money | $0.70Near the Money | $-0.30Near the Money | 44Near the Money | 47Near the Money | CZRIn the Money | $1.04In the Money | $1.07In the Money | $1.04In the Money | $0.22In the Money | 37In the Money | 113In the Money | |
CZRNear the Money | $0.43Near the Money | $0.46Near the Money | $0.50Near the Money | $-0.26Near the Money | 106Near the Money | 239Near the Money | CZRIn the Money | $1.35In the Money | $1.42In the Money | $1.26In the Money | $-0.46In the Money | 7In the Money | 100In the Money | |
CZRNear the Money | $0.30Near the Money | $0.32Near the Money | $0.35Near the Money | $-0.30Near the Money | 23Near the Money | 104Near the Money | CZRIn the Money | $1.72In the Money | $1.85In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CZRNear the Money | $0.20Near the Money | $0.22Near the Money | $0.29Near the Money | $-0.14Near the Money | 18Near the Money | 89Near the Money | CZRIn the Money | $2.12In the Money | $2.33In the Money | $1.91In the Money | $0.18In the Money | 99In the Money | 107In the Money | |
CZRNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.15Near the Money | 18Near the Money | 163Near the Money | CZRIn the Money | $2.55In the Money | $2.63In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CZRNear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $-0.11Near the Money | 40Near the Money | 1,004Near the Money | CZRIn the Money | $3.00In the Money | $3.10In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 101Out of the Money | 19Out of the Money | CZRIn the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.31Out of the Money | 5Out of the Money | 302Out of the Money | CZRIn the Money | $3.85In the Money | $5.20In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 101Out of the Money | 116Out of the Money | CZRIn the Money | $4.45In the Money | $4.70In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 50Out of the Money | 206Out of the Money | CZRIn the Money | $4.00In the Money | $5.20In the Money | $4.76In the Money | $0.46In the Money | 10In the Money | 37In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CZRIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CZRIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CZRIn the Money | $7.75In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 27Out of the Money | CZRIn the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CZRIn the Money | $9.80In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CZRIn the Money | $10.80In the Money | $11.15In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 24Out of the Money | CZRIn the Money | $11.25In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 111Out of the Money | 1Out of the Money | CZRIn the Money | $12.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CZRIn the Money | $17.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |