Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $17.30In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CZRIn the Money | $12.35In the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CZRIn the Money | $9.40In the Money | $9.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
CZRIn the Money | $8.40In the Money | $8.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
CZRIn the Money | $7.40In the Money | $7.65In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | CZROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 482Out of the Money | |
CZRIn the Money | $6.35In the Money | $6.70In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 128In the Money | CZROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
CZRIn the Money | $5.40In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 855In the Money | CZROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
CZRIn the Money | $4.40In the Money | $4.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 516In the Money | CZROut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | |
CZRIn the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CZRIn the Money | $3.60In the Money | $3.75In the Money | $3.80In the Money | $0.60In the Money | 1In the Money | 841In the Money | CZROut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
CZRIn the Money | $2.95In the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZRNear the Money | $0.19Near the Money | $0.24Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
CZRIn the Money | $2.73In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 439In the Money | CZRNear the Money | $0.25Near the Money | $0.32Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,035Near the Money | |
CZRIn the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.37Near the Money | $0.44Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
CZRIn the Money | $1.83In the Money | $2.15In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 1,088In the Money | CZRNear the Money | $0.51Near the Money | $0.59Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,067Near the Money | |
CZRIn the Money | $1.57In the Money | $1.80In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.56Near the Money | $0.76Near the Money | $0.52Near the Money | $0.00Near the Money | 1Near the Money | 55Near the Money | |
CZRUnderlying issue's last price | $1.24Underlying issue's last price | $1.98Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 388Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $0.85Underlying issue's last price | $1.01Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 360Underlying issue's last price |
CZRNear the Money | $1.14Near the Money | $1.25Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | CZRIn the Money | $1.12In the Money | $1.33In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CZRNear the Money | $0.95Near the Money | $1.00Near the Money | $1.05Near the Money | $-0.05Near the Money | 11Near the Money | 1,330Near the Money | CZRIn the Money | $1.39In the Money | $1.56In the Money | $1.11In the Money | $-0.25In the Money | 10In the Money | 197In the Money | |
CZRNear the Money | $0.63Near the Money | $0.81Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | CZRIn the Money | $1.69In the Money | $1.91In the Money | $1.45In the Money | $-0.55In the Money | 10In the Money | 28In the Money | |
CZRNear the Money | $0.47Near the Money | $0.64Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 924Near the Money | CZRIn the Money | $1.91In the Money | $2.13In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 788In the Money | |
CZRNear the Money | $0.40Near the Money | $0.50Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | CZRIn the Money | $2.34In the Money | $2.60In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZRNear the Money | $0.27Near the Money | $0.39Near the Money | $0.53Near the Money | $0.10Near the Money | 10Near the Money | 2,985Near the Money | CZRIn the Money | $2.71In the Money | $2.97In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 522In the Money | |
CZROut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CZRIn the Money | $3.15In the Money | $3.60In the Money | $3.28In the Money | $1.17In the Money | 5In the Money | 11In the Money | |
CZROut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | CZRIn the Money | $3.40In the Money | $3.80In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
CZROut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | CZRIn the Money | $4.05In the Money | $4.30In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | CZRIn the Money | $4.55In the Money | $4.75In the Money | $4.60In the Money | $1.81In the Money | 21In the Money | 404In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 1Out of the Money | 465Out of the Money | CZRIn the Money | $5.45In the Money | $5.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.69Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | CZRIn the Money | $6.40In the Money | $6.85In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | CZRIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CZRIn the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CZRIn the Money | $9.40In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CZRIn the Money | $10.40In the Money | $10.75In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CZRIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CZRIn the Money | $16.65In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |