Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $17.05In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CZRIn the Money | $11.90In the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CZRIn the Money | $9.10In the Money | $9.45In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
CZRIn the Money | $8.00In the Money | $8.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
CZRIn the Money | $6.70In the Money | $7.70In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | CZROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 482Out of the Money | |
CZRIn the Money | $4.25In the Money | $6.35In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 128In the Money | CZROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
CZRIn the Money | $4.85In the Money | $5.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 855In the Money | CZROut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
CZRIn the Money | $4.20In the Money | $4.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 516In the Money | CZROut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 5Out of the Money | 2,177Out of the Money | |
CZRIn the Money | $2.25In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CZRIn the Money | $3.30In the Money | $3.40In the Money | $3.80In the Money | $0.60In the Money | 1In the Money | 841In the Money | CZROut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 12Out of the Money | 460Out of the Money | |
CZRIn the Money | $2.71In the Money | $2.96In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZRNear the Money | $0.23Near the Money | $0.27Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
CZRIn the Money | $2.47In the Money | $2.57In the Money | $2.81In the Money | $-0.29In the Money | 3In the Money | 439In the Money | CZRNear the Money | $0.32Near the Money | $0.37Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,035Near the Money | |
CZRIn the Money | $2.11In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.46Near the Money | $0.50Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
CZRIn the Money | $1.77In the Money | $1.85In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 1,088In the Money | CZRNear the Money | $0.64Near the Money | $0.67Near the Money | $0.60Near the Money | $0.30Near the Money | 13Near the Money | 1,067Near the Money | |
CZRIn the Money | $1.46In the Money | $1.55In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.82Near the Money | $0.87Near the Money | $0.76Near the Money | $0.24Near the Money | 2Near the Money | 55Near the Money | |
CZRUnderlying issue's last price | $1.08Underlying issue's last price | $1.28Underlying issue's last price | $1.34Underlying issue's last price | $-0.26Underlying issue's last price | 46Underlying issue's last price | 388Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $1.04Underlying issue's last price | $1.11Underlying issue's last price | $1.01Underlying issue's last price | $0.15Underlying issue's last price | 17Underlying issue's last price | 360Underlying issue's last price |
CZRNear the Money | $0.97Near the Money | $1.04Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | CZRIn the Money | $1.31In the Money | $1.37In the Money | $1.28In the Money | $0.06In the Money | 1In the Money | 21In the Money | |
CZRNear the Money | $0.78Near the Money | $0.83Near the Money | $0.80Near the Money | $-0.30Near the Money | 28Near the Money | 1,330Near the Money | CZRIn the Money | $1.60In the Money | $1.67In the Money | $1.54In the Money | $0.18In the Money | 15In the Money | 197In the Money | |
CZRNear the Money | $0.59Near the Money | $0.66Near the Money | $0.70Near the Money | $-0.27Near the Money | 42Near the Money | 400Near the Money | CZRIn the Money | $1.93In the Money | $2.00In the Money | $1.45In the Money | $-0.55In the Money | 10In the Money | 28In the Money | |
CZRNear the Money | $0.46Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.22Near the Money | 10Near the Money | 924Near the Money | CZRIn the Money | $2.28In the Money | $2.35In the Money | $2.16In the Money | $0.05In the Money | 90In the Money | 788In the Money | |
CZRNear the Money | $0.35Near the Money | $0.40Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | CZRIn the Money | $2.67In the Money | $2.75In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZRNear the Money | $0.26Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.12Near the Money | 22Near the Money | 2,985Near the Money | CZRIn the Money | $3.05In the Money | $3.20In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 522In the Money | |
CZROut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CZRIn the Money | $3.50In the Money | $3.85In the Money | $3.28In the Money | $1.17In the Money | 5In the Money | 11In the Money | |
CZROut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | CZRIn the Money | $3.95In the Money | $4.45In the Money | $3.89In the Money | $0.82In the Money | 5In the Money | 317In the Money | |
CZROut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | CZRIn the Money | $4.40In the Money | $4.55In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 4Out of the Money | 450Out of the Money | CZRIn the Money | $4.85In the Money | $5.30In the Money | $4.60In the Money | $1.81In the Money | 21In the Money | 404In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 9Out of the Money | 465Out of the Money | CZRIn the Money | $5.80In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.41Out of the Money | 11Out of the Money | 151Out of the Money | CZRIn the Money | $6.75In the Money | $7.10In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | CZRIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CZRIn the Money | $8.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CZRIn the Money | $9.65In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CZRIn the Money | $10.65In the Money | $11.65In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CZRIn the Money | $12.70In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CZRIn the Money | $17.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |