Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 128In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 855In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 468In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,178Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 843In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZRNear the Money | ---Near the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 379In the Money | CZRNear the Money | ---Near the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,039Near the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | ---Near the Money | ---Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 1,080In the Money | CZRNear the Money | ---Near the Money | ---Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 1,062Near the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | ---Near the Money | ---Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
CZRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 380Underlying issue's last price |
CZRNear the Money | ---Near the Money | ---Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CZRIn the Money | ---In the Money | ---In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CZRNear the Money | ---Near the Money | ---Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 796Near the Money | CZRIn the Money | ---In the Money | ---In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
CZRNear the Money | ---Near the Money | ---Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | CZRIn the Money | ---In the Money | ---In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CZRNear the Money | ---Near the Money | ---Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 930Near the Money | CZRIn the Money | ---In the Money | ---In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 787In the Money | |
CZRNear the Money | ---Near the Money | ---Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | CZRIn the Money | ---In the Money | ---In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZRNear the Money | ---Near the Money | ---Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 2,983Near the Money | CZRIn the Money | ---In the Money | ---In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 522In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |