Stocks Options

LAST PRICE
37.7500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
37.5000/ 10
Ask / Lots
38.7100/ 5
Open / Previous Close
0.0000 / 37.7500
Day Range
---
52 Week Range
Low 31.7400
High 60.2700
Volume
697
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.210

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CZRIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
CZRIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$29.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
CZRIn the Money	---In the Money	---In the Money	$9.01In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
CZRIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$31.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	584Out of the Money
CZRIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	855In the Money	Filter Table By Strike Price of$32.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
CZRIn the Money	---In the Money	---In the Money	$6.91In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$33.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,178Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	CZROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CZRIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	843In the Money	Filter Table By Strike Price of$34.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
CZRIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$34.50	CZROut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CZRIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$35.00	CZRNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	1,039Near the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	CZRNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
CZRIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	1,080In the Money	Filter Table By Strike Price of$36.00	CZRNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	1,062Near the Money
CZRIn the Money	---In the Money	---In the Money	$2.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.50	CZRNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	39Near the Money
CZRIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	367In the Money	Filter Table By Strike Price of$37.00	CZRNear the Money	---Near the Money	---Near the Money	$0.91Near the Money	$0.00Near the Money	---Near the Money	380Near the Money
CZRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$37.50Underlying issue's last price	CZRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price
CZRNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	796Near the Money	Filter Table By Strike Price of$38.00	CZRIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	198In the Money
CZRNear the Money	---Near the Money	---Near the Money	$1.08Near the Money	$0.00Near the Money	---Near the Money	151Near the Money	Filter Table By Strike Price of$38.50	CZRIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	29In the Money
CZRNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	930Near the Money	Filter Table By Strike Price of$39.00	CZRIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	787In the Money
CZRNear the Money	---Near the Money	---Near the Money	$1.01Near the Money	$0.00Near the Money	---Near the Money	56Near the Money	Filter Table By Strike Price of$39.50	CZRIn the Money	---In the Money	---In the Money	$1.07In the Money	$0.00In the Money	---In the Money	11In the Money
CZRNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	2,983Near the Money	Filter Table By Strike Price of$40.00	CZRIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.00In the Money	---In the Money	522In the Money
CZRNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$40.50	CZRIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	11In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$41.00	CZRIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	317In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$41.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$42.00	CZRIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	404In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money	Filter Table By Strike Price of$43.00	CZRIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$44.00	CZRIn the Money	---In the Money	---In the Money	$6.31In the Money	$0.00In the Money	---In the Money	7In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$47.00	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$48.00	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$55.00	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)