Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $16.25In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.15In the Money | $12.95In the Money | $13.30In the Money | $13.30In the Money | 2In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CZRIn the Money | $7.90In the Money | $9.95In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
CZRIn the Money | $7.10In the Money | $9.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
CZRIn the Money | $5.85In the Money | $8.30In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | CZROut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1Out of the Money | 481Out of the Money | |
CZRIn the Money | $6.60In the Money | $7.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 128In the Money | CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | |
CZRIn the Money | $5.55In the Money | $5.95In the Money | $5.90In the Money | $-2.35In the Money | 1In the Money | 854In the Money | CZROut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
CZRIn the Money | $4.00In the Money | $4.95In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 468In the Money | CZROut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 205Out of the Money | 2,178Out of the Money | |
CZRIn the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CZRIn the Money | $3.95In the Money | $4.05In the Money | $4.10In the Money | $-2.24In the Money | 3In the Money | 842In the Money | CZROut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 8Out of the Money | 439Out of the Money | |
CZRIn the Money | $2.52In the Money | $3.65In the Money | $3.70In the Money | $3.70In the Money | 6In the Money | ---In the Money | CZROut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 2Out of the Money | 10Out of the Money | |
CZRIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $-1.55In the Money | 6In the Money | 380In the Money | CZRNear the Money | $0.35Near the Money | $0.39Near the Money | $0.35Near the Money | $0.19Near the Money | 5Near the Money | 1,030Near the Money | |
CZRIn the Money | $2.61In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.45Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.20Near the Money | 9Near the Money | 17Near the Money | |
CZRIn the Money | $2.16In the Money | $2.44In the Money | $2.80In the Money | $-1.32In the Money | 3In the Money | 1,083In the Money | CZRNear the Money | $0.58Near the Money | $0.64Near the Money | $0.51Near the Money | $0.24Near the Money | 10Near the Money | 1,066Near the Money | |
CZRIn the Money | $1.93In the Money | $2.11In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.74Near the Money | $0.80Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
CZRIn the Money | $1.71In the Money | $1.80In the Money | $2.26In the Money | $-0.97In the Money | 2In the Money | 368In the Money | CZRNear the Money | $0.93Near the Money | $1.00Near the Money | $0.91Near the Money | $0.39Near the Money | 2Near the Money | 380Near the Money | |
CZRUnderlying issue's last price | $1.43Underlying issue's last price | $1.52Underlying issue's last price | $1.50Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CZRUnderlying issue's last price | $1.16Underlying issue's last price | $1.23Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
CZRNear the Money | $1.19Near the Money | $1.28Near the Money | $1.28Near the Money | $-1.09Near the Money | 10Near the Money | 789Near the Money | CZRIn the Money | $1.40In the Money | $1.48In the Money | $1.42In the Money | $0.63In the Money | 17In the Money | 183In the Money | |
CZRNear the Money | $0.97Near the Money | $1.06Near the Money | $1.02Near the Money | $-0.83Near the Money | 1Near the Money | 149Near the Money | CZRIn the Money | $1.67In the Money | $1.76In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CZRNear the Money | $0.79Near the Money | $0.86Near the Money | $0.85Near the Money | $-1.06Near the Money | 96Near the Money | 938Near the Money | CZRIn the Money | $1.99In the Money | $2.08In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 797In the Money | |
CZRNear the Money | $0.64Near the Money | $0.71Near the Money | $1.01Near the Money | $-0.63Near the Money | 80Near the Money | 32Near the Money | CZRIn the Money | $2.33In the Money | $2.47In the Money | $1.07In the Money | $-0.35In the Money | 10In the Money | 4In the Money | |
CZRNear the Money | $0.51Near the Money | $0.57Near the Money | $0.51Near the Money | $-0.85Near the Money | 91Near the Money | 3,009Near the Money | CZRIn the Money | $2.69In the Money | $2.95In the Money | $2.15In the Money | $0.72In the Money | 2In the Money | 522In the Money | |
CZRNear the Money | $0.39Near the Money | $0.46Near the Money | $0.68Near the Money | $-0.25Near the Money | 1Near the Money | 18Near the Money | CZRIn the Money | $3.05In the Money | $3.20In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZROut of the Money | $0.30Out of the Money | $0.37Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | CZRIn the Money | $3.50In the Money | $3.60In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
CZROut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.57Out of the Money | $-0.13Out of the Money | 2Out of the Money | 7Out of the Money | CZRIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.32Out of the Money | 74Out of the Money | 448Out of the Money | CZRIn the Money | $4.35In the Money | $4.50In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
CZROut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.27Out of the Money | 7Out of the Money | 465Out of the Money | CZRIn the Money | $5.15In the Money | $5.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.23Out of the Money | 34Out of the Money | 144Out of the Money | CZRIn the Money | $5.15In the Money | $6.50In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 516Out of the Money | 489Out of the Money | CZRIn the Money | $5.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 28Out of the Money | 32Out of the Money | CZRIn the Money | $6.35In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 8Out of the Money | 21Out of the Money | CZRIn the Money | $7.45In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $2.16Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 33Out of the Money | CZRIn the Money | $8.20In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 3Out of the Money | 75Out of the Money | CZRIn the Money | $10.80In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 12Out of the Money | CZRIn the Money | $15.65In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |