Stocks Options

LAST PRICE
39.7400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 39.7400
Day Range
---
52 Week Range
Low 31.7400
High 60.2700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.993

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CZRIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
CZRIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$29.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
CZRIn the Money	---In the Money	---In the Money	$9.01In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
CZRIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$31.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	584Out of the Money
CZRIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	856In the Money	Filter Table By Strike Price of$32.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
CZRIn the Money	---In the Money	---In the Money	$6.91In the Money	$0.00In the Money	---In the Money	469In the Money	Filter Table By Strike Price of$33.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,171Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	CZROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CZRIn the Money	---In the Money	---In the Money	$6.34In the Money	$0.00In the Money	---In the Money	843In the Money	Filter Table By Strike Price of$34.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	CZROut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CZRIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	390In the Money	Filter Table By Strike Price of$35.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,032Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	CZROut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CZRIn the Money	---In the Money	---In the Money	$4.12In the Money	$0.00In the Money	---In the Money	1,086In the Money	Filter Table By Strike Price of$36.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money
CZRIn the Money	---In the Money	---In the Money	$2.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.50	CZROut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CZRIn the Money	---In the Money	---In the Money	$3.23In the Money	$0.00In the Money	---In the Money	369In the Money	Filter Table By Strike Price of$37.00	CZRNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	374Near the Money
CZRIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	CZRNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
CZRIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	790In the Money	Filter Table By Strike Price of$38.00	CZRNear the Money	---Near the Money	---Near the Money	$0.79Near the Money	$0.00Near the Money	---Near the Money	181Near the Money
CZRIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$38.50	CZRNear the Money	---Near the Money	---Near the Money	$1.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
CZRIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	1,040In the Money	Filter Table By Strike Price of$39.00	CZRNear the Money	---Near the Money	---Near the Money	$1.26Near the Money	$0.00Near the Money	---Near the Money	796Near the Money
CZRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	CZRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
CZRNear the Money	---Near the Money	---Near the Money	$1.36Near the Money	$0.00Near the Money	---Near the Money	3,182Near the Money	Filter Table By Strike Price of$40.00	CZRIn the Money	---In the Money	---In the Money	$1.43In the Money	$0.00In the Money	---In the Money	521In the Money
CZRNear the Money	---Near the Money	---Near the Money	$0.93Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$40.50	CZRIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	9In the Money
CZRNear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	290Near the Money	Filter Table By Strike Price of$41.00	CZRIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	337In the Money
CZRNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$41.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZRNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	261Near the Money	Filter Table By Strike Price of$42.00	CZRIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	404In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$43.00	CZRIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$44.00	CZRIn the Money	---In the Money	---In the Money	$6.31In the Money	$0.00In the Money	---In the Money	7In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$47.00	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$48.00	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$55.00	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)