Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $17.65In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $12.70In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CZRIn the Money | $9.75In the Money | $10.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
CZRIn the Money | $8.80In the Money | $9.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
CZRIn the Money | $6.15In the Money | $8.15In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | CZROut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
CZRIn the Money | $6.85In the Money | $7.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 128In the Money | CZROut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
CZRIn the Money | $4.85In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 858In the Money | CZROut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 477Out of the Money | |
CZRIn the Money | $4.85In the Money | $5.20In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 469In the Money | CZROut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,171Out of the Money | |
CZRIn the Money | $4.55In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $3.80In the Money | $4.30In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 846In the Money | CZROut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
CZRIn the Money | $3.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CZRIn the Money | $3.30In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 386In the Money | CZRNear the Money | $0.37Near the Money | $0.63Near the Money | $0.44Near the Money | $0.09Near the Money | 1Near the Money | 590Near the Money | |
CZRIn the Money | $2.37In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.44Near the Money | $0.91Near the Money | $0.55Near the Money | $0.55Near the Money | 17Near the Money | ---Near the Money | |
CZRIn the Money | $2.46In the Money | $2.81In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1,084In the Money | CZRNear the Money | $0.64Near the Money | $0.71Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1,200Near the Money | |
CZRIn the Money | $2.23In the Money | $2.55In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.80Near the Money | $1.04Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CZRIn the Money | $1.84In the Money | $2.51In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 370In the Money | CZRNear the Money | $0.98Near the Money | $1.21Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 370Near the Money | |
CZRUnderlying issue's last price | $1.64Underlying issue's last price | $1.81Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CZRUnderlying issue's last price | $1.20Underlying issue's last price | $1.41Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CZRNear the Money | $1.34Near the Money | $1.56Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 782Near the Money | CZRIn the Money | $1.45In the Money | $1.69In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
CZRNear the Money | $1.16Near the Money | $1.28Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | CZRIn the Money | $1.69In the Money | $1.84In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CZRNear the Money | $0.80Near the Money | $1.09Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 963Near the Money | CZRIn the Money | $1.96In the Money | $2.15In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 797In the Money | |
CZRNear the Money | $0.78Near the Money | $0.96Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CZRIn the Money | $2.31In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.56Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 3,103Near the Money | CZRIn the Money | $2.66In the Money | $2.94In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 521In the Money | |
CZRNear the Money | $0.54Near the Money | $0.62Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CZRIn the Money | $3.05In the Money | $3.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.32Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.04Out of the Money | 5Out of the Money | 280Out of the Money | CZRIn the Money | $3.45In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
CZROut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | CZRIn the Money | $3.60In the Money | $5.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
CZROut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | CZRIn the Money | $5.20In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CZRIn the Money | $6.15In the Money | $6.70In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | CZRIn the Money | $7.05In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $9.05In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CZRIn the Money | $9.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CZRIn the Money | $11.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CZRIn the Money | $16.75In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |