Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $14.95In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CZRIn the Money | $8.30In the Money | $9.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
CZRIn the Money | $7.00In the Money | $7.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZROut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 8Out of the Money | 246Out of the Money | |
CZRIn the Money | $6.40In the Money | $6.95In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | CZROut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 28Out of the Money | 455Out of the Money | |
CZRIn the Money | $5.70In the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 128In the Money | CZROut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
CZRIn the Money | $4.80In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 859In the Money | CZROut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 20Out of the Money | 494Out of the Money | |
CZRIn the Money | $3.70In the Money | $4.15In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 469In the Money | CZROut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $-0.13Out of the Money | 1Out of the Money | 2,178Out of the Money | |
CZRIn the Money | $3.20In the Money | $3.35In the Money | $3.60In the Money | $1.01In the Money | 5In the Money | 848In the Money | CZRNear the Money | $0.66Near the Money | $0.71Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 444Near the Money | |
CZRIn the Money | $2.54In the Money | $2.82In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 388In the Money | CZRNear the Money | $0.99Near the Money | $1.08Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 489Near the Money | |
CZRUnderlying issue's last price | $1.96Underlying issue's last price | $2.25Underlying issue's last price | $2.10Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 944Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $1.41Underlying issue's last price | $1.51Underlying issue's last price | $1.30Underlying issue's last price | $-0.26Underlying issue's last price | 1Underlying issue's last price | 640Underlying issue's last price |
CZRNear the Money | $1.50Near the Money | $1.60Near the Money | $1.68Near the Money | $0.22Near the Money | 11Near the Money | 369Near the Money | CZRIn the Money | $1.88In the Money | $2.05In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CZRNear the Money | $1.11Near the Money | $1.20Near the Money | $1.50Near the Money | $0.45Near the Money | 10Near the Money | 705Near the Money | CZRIn the Money | $2.42In the Money | $2.64In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
CZRNear the Money | $0.82Near the Money | $0.87Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 791Near the Money | CZRIn the Money | $3.20In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 762In the Money | |
CZROut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,360Out of the Money | CZRIn the Money | $3.90In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
CZROut of the Money | $0.31Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.09Out of the Money | 1Out of the Money | 263Out of the Money | CZRIn the Money | $4.75In the Money | $5.05In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
CZROut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 13Out of the Money | 208Out of the Money | CZRIn the Money | $5.45In the Money | $7.00In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CZROut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 1Out of the Money | 26Out of the Money | CZRIn the Money | $6.45In the Money | $7.45In the Money | $6.30In the Money | $0.16In the Money | 1In the Money | 1In the Money | |
CZROut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CZRIn the Money | $6.85In the Money | $8.15In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | CZRIn the Money | $8.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CZRIn the Money | $13.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CZRIn the Money | $18.25In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |