Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $15.60In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.55In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 8Out of the Money | 10Out of the Money | |
CZRIn the Money | $6.85In the Money | $7.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
CZRIn the Money | $6.80In the Money | $7.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZROut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 8Out of the Money | 218Out of the Money | |
CZRIn the Money | $5.65In the Money | $6.00In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | CZROut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
CZRIn the Money | $5.00In the Money | $5.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 128In the Money | CZROut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | |
CZRIn the Money | $4.15In the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | 1In the Money | 858In the Money | CZROut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.09Out of the Money | 11Out of the Money | 453Out of the Money | |
CZRIn the Money | $3.35In the Money | $3.50In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 469In the Money | CZRNear the Money | $0.63Near the Money | $0.69Near the Money | $0.63Near the Money | $-0.41Near the Money | 3Near the Money | 2,180Near the Money | |
CZRIn the Money | $2.68In the Money | $2.79In the Money | $2.59In the Money | $-0.41In the Money | 1In the Money | 848In the Money | CZRNear the Money | $0.92Near the Money | $0.99Near the Money | $0.94Near the Money | $0.06Near the Money | 9Near the Money | 442Near the Money | |
CZRUnderlying issue's last price | $2.08Underlying issue's last price | $2.19Underlying issue's last price | $2.29Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 388Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $1.34Underlying issue's last price | $1.40Underlying issue's last price | $1.44Underlying issue's last price | $0.17Underlying issue's last price | 42Underlying issue's last price | 520Underlying issue's last price |
CZRNear the Money | $1.59Near the Money | $1.68Near the Money | $1.52Near the Money | $-0.32Near the Money | 19Near the Money | 951Near the Money | CZRIn the Money | $1.83In the Money | $1.91In the Money | $1.94In the Money | $0.24In the Money | 14In the Money | 654In the Money | |
CZRNear the Money | $1.20Near the Money | $1.27Near the Money | $1.20Near the Money | $-0.15Near the Money | 26Near the Money | 371Near the Money | CZRIn the Money | $2.40In the Money | $2.50In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
CZRNear the Money | $0.87Near the Money | $0.93Near the Money | $0.81Near the Money | $-0.12Near the Money | 39Near the Money | 699Near the Money | CZRIn the Money | $3.05In the Money | $3.20In the Money | $3.20In the Money | $0.25In the Money | 5In the Money | 161In the Money | |
CZROut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.03Out of the Money | 1Out of the Money | 784Out of the Money | CZRIn the Money | $3.80In the Money | $3.95In the Money | $3.60In the Money | $-0.10In the Money | 3In the Money | 762In the Money | |
CZROut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $-0.14Out of the Money | 28Out of the Money | 2,304Out of the Money | CZRIn the Money | $4.65In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
CZROut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $-0.35Out of the Money | 1Out of the Money | 264Out of the Money | CZRIn the Money | $5.50In the Money | $5.65In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
CZROut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | CZRIn the Money | $5.85In the Money | $6.60In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CZROut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CZRIn the Money | $7.35In the Money | $8.05In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.27Out of the Money | 1Out of the Money | 42Out of the Money | CZRIn the Money | $8.35In the Money | $8.50In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 8Out of the Money | 630Out of the Money | CZRIn the Money | $9.25In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $-0.48Out of the Money | 8Out of the Money | 41Out of the Money | CZRIn the Money | $14.25In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CZRIn the Money | $19.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |