Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $15.95In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CZRIn the Money | $7.95In the Money | $8.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 25Out of the Money | 295Out of the Money | |
CZRIn the Money | $7.05In the Money | $8.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZROut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 78Out of the Money | 140Out of the Money | |
CZRIn the Money | $6.10In the Money | $6.45In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | CZROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 9Out of the Money | 459Out of the Money | |
CZRIn the Money | $5.40In the Money | $6.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 128In the Money | CZROut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.13Out of the Money | 13Out of the Money | 1,050Out of the Money | |
CZRIn the Money | $4.50In the Money | $4.65In the Money | $4.50In the Money | $0.25In the Money | 36In the Money | 894In the Money | CZROut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $0.18Out of the Money | 221Out of the Money | 451Out of the Money | |
CZRIn the Money | $3.70In the Money | $3.85In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 469In the Money | CZROut of the Money | $0.55Out of the Money | $0.77Out of the Money | $1.04Out of the Money | $0.73Out of the Money | 24Out of the Money | 2,180Out of the Money | |
CZRIn the Money | $3.00In the Money | $3.15In the Money | $3.00In the Money | $-1.41In the Money | 1In the Money | 847In the Money | CZRNear the Money | $0.83Near the Money | $0.89Near the Money | $0.88Near the Money | $0.46Near the Money | 12Near the Money | 443Near the Money | |
CZRIn the Money | $2.39In the Money | $2.48In the Money | $2.35In the Money | $-1.57In the Money | 24In the Money | 377In the Money | CZRNear the Money | $1.19Near the Money | $1.26Near the Money | $1.27Near the Money | $0.59Near the Money | 165Near the Money | 395Near the Money | |
CZRUnderlying issue's last price | $1.69Underlying issue's last price | $1.93Underlying issue's last price | $1.84Underlying issue's last price | $-1.11Underlying issue's last price | 24Underlying issue's last price | 955Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $1.64Underlying issue's last price | $1.72Underlying issue's last price | $1.70Underlying issue's last price | $0.69Underlying issue's last price | 5Underlying issue's last price | 653Underlying issue's last price |
CZRNear the Money | $1.39Near the Money | $1.48Near the Money | $1.35Near the Money | $-1.02Near the Money | 64Near the Money | 332Near the Money | CZRIn the Money | $2.17In the Money | $2.41In the Money | $1.68In the Money | $0.33In the Money | 1In the Money | 95In the Money | |
CZRNear the Money | $1.03Near the Money | $1.10Near the Money | $0.93Near the Money | $-0.92Near the Money | 94Near the Money | 630Near the Money | CZRIn the Money | $2.76In the Money | $2.90In the Money | $2.95In the Money | $1.12In the Money | 5In the Money | 162In the Money | |
CZRNear the Money | $0.74Near the Money | $0.81Near the Money | $0.72Near the Money | $-0.66Near the Money | 6Near the Money | 783Near the Money | CZRIn the Money | $3.50In the Money | $3.65In the Money | $3.70In the Money | $1.26In the Money | 3In the Money | 762In the Money | |
CZROut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $-0.52Out of the Money | 261Out of the Money | 2,070Out of the Money | CZRIn the Money | $4.30In the Money | $5.40In the Money | $4.40In the Money | $1.69In the Money | 7In the Money | 463In the Money | |
CZROut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.73Out of the Money | $-0.05Out of the Money | 17Out of the Money | 260Out of the Money | CZRIn the Money | $4.30In the Money | $5.55In the Money | $4.41In the Money | $1.37In the Money | 1In the Money | 336In the Money | |
CZROut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 5Out of the Money | 207Out of the Money | CZRIn the Money | $6.00In the Money | $7.00In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CZROut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.24Out of the Money | 11Out of the Money | 28Out of the Money | CZRIn the Money | $6.95In the Money | $7.15In the Money | $6.14In the Money | $1.43In the Money | 1In the Money | 1In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CZRIn the Money | $7.65In the Money | $8.15In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | CZRIn the Money | $8.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CZRIn the Money | $13.50In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CZRIn the Money | $18.65In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |