• LAST PRICE
    36.0300
  • TODAY'S CHANGE (%)
    Trending Down-1.8600 (-4.9089%)
  • Bid / Lots
    36.0500/ 1
  • Ask / Lots
    36.1000/ 2
  • Open / Previous Close
    37.3800 / 37.8900
  • Day Range
    Low 35.5200
    High 37.6000
  • 52 Week Range
    Low 31.7400
    High 60.2700
  • Volume
    4,141,328
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$15.95In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$10.80In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CZRIn the Money
$7.95In the Money
$8.50In the Money
$8.45In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$0.05Out of the Money
25Out of the Money
295Out of the Money
CZRIn the Money
$7.05In the Money
$8.25In the Money
$7.70In the Money
$0.00In the Money
---In the Money
6In the Money
CZROut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$0.05Out of the Money
78Out of the Money
140Out of the Money
CZRIn the Money
$6.10In the Money
$6.45In the Money
$9.01In the Money
$0.00In the Money
---In the Money
16In the Money
CZROut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.10Out of the Money
9Out of the Money
459Out of the Money
CZRIn the Money
$5.40In the Money
$6.55In the Money
$7.20In the Money
$0.00In the Money
---In the Money
128In the Money
CZROut of the Money
$0.24Out of the Money
$0.28Out of the Money
$0.26Out of the Money
$0.13Out of the Money
13Out of the Money
1,050Out of the Money
CZRIn the Money
$4.50In the Money
$4.65In the Money
$4.50In the Money
$0.25In the Money
36In the Money
894In the Money
CZROut of the Money
$0.36Out of the Money
$0.47Out of the Money
$0.39Out of the Money
$0.18Out of the Money
221Out of the Money
451Out of the Money
CZRIn the Money
$3.70In the Money
$3.85In the Money
$5.28In the Money
$0.00In the Money
---In the Money
469In the Money
CZROut of the Money
$0.55Out of the Money
$0.77Out of the Money
$1.04Out of the Money
$0.73Out of the Money
24Out of the Money
2,180Out of the Money
CZRIn the Money
$3.00In the Money
$3.15In the Money
$3.00In the Money
$-1.41In the Money
1In the Money
847In the Money
CZRNear the Money
$0.83Near the Money
$0.89Near the Money
$0.88Near the Money
$0.46Near the Money
12Near the Money
443Near the Money
CZRIn the Money
$2.39In the Money
$2.48In the Money
$2.35In the Money
$-1.57In the Money
24In the Money
377In the Money
CZRNear the Money
$1.19Near the Money
$1.26Near the Money
$1.27Near the Money
$0.59Near the Money
165Near the Money
395Near the Money
CZRUnderlying issue's last price
$1.69Underlying issue's last price
$1.93Underlying issue's last price
$1.84Underlying issue's last price
$-1.11Underlying issue's last price
24Underlying issue's last price
955Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
CZRUnderlying issue's last price
$1.64Underlying issue's last price
$1.72Underlying issue's last price
$1.70Underlying issue's last price
$0.69Underlying issue's last price
5Underlying issue's last price
653Underlying issue's last price
CZRNear the Money
$1.39Near the Money
$1.48Near the Money
$1.35Near the Money
$-1.02Near the Money
64Near the Money
332Near the Money
CZRIn the Money
$2.17In the Money
$2.41In the Money
$1.68In the Money
$0.33In the Money
1In the Money
95In the Money
CZRNear the Money
$1.03Near the Money
$1.10Near the Money
$0.93Near the Money
$-0.92Near the Money
94Near the Money
630Near the Money
CZRIn the Money
$2.76In the Money
$2.90In the Money
$2.95In the Money
$1.12In the Money
5In the Money
162In the Money
CZRNear the Money
$0.74Near the Money
$0.81Near the Money
$0.72Near the Money
$-0.66Near the Money
6Near the Money
783Near the Money
CZRIn the Money
$3.50In the Money
$3.65In the Money
$3.70In the Money
$1.26In the Money
3In the Money
762In the Money
CZROut of the Money
$0.52Out of the Money
$0.59Out of the Money
$0.54Out of the Money
$-0.52Out of the Money
261Out of the Money
2,070Out of the Money
CZRIn the Money
$4.30In the Money
$5.40In the Money
$4.40In the Money
$1.69In the Money
7In the Money
463In the Money
CZROut of the Money
$0.33Out of the Money
$0.42Out of the Money
$0.73Out of the Money
$-0.05Out of the Money
17Out of the Money
260Out of the Money
CZRIn the Money
$4.30In the Money
$5.55In the Money
$4.41In the Money
$1.37In the Money
1In the Money
336In the Money
CZROut of the Money
$0.25Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$-0.30Out of the Money
5Out of the Money
207Out of the Money
CZRIn the Money
$6.00In the Money
$7.00In the Money
$5.96In the Money
$0.00In the Money
---In the Money
24In the Money
CZROut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.18Out of the Money
$-0.24Out of the Money
11Out of the Money
28Out of the Money
CZRIn the Money
$6.95In the Money
$7.15In the Money
$6.14In the Money
$1.43In the Money
1In the Money
1In the Money
CZROut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
CZRIn the Money
$7.65In the Money
$8.15In the Money
$10.95In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
CZRIn the Money
$8.75In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.54Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CZRIn the Money
$13.50In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CZRIn the Money
$18.65In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money