Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $17.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $13.45In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CZRIn the Money | $10.00In the Money | $11.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
CZRIn the Money | $8.25In the Money | $10.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 45Out of the Money | 245Out of the Money | |
CZRIn the Money | $9.20In the Money | $9.55In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | CZROut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 21Out of the Money | 471Out of the Money | |
CZRIn the Money | $7.15In the Money | $8.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 128In the Money | CZROut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 2Out of the Money | 577Out of the Money | |
CZRIn the Money | $6.50In the Money | $7.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 858In the Money | CZROut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
CZRIn the Money | $5.40In the Money | $6.55In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 469In the Money | CZROut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 4Out of the Money | 2,174Out of the Money | |
CZRIn the Money | $5.15In the Money | $5.65In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 848In the Money | CZROut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 18Out of the Money | 435Out of the Money | |
CZRIn the Money | $3.60In the Money | $4.70In the Money | $4.35In the Money | $0.10In the Money | 10In the Money | 390In the Money | CZROut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.15Out of the Money | 59Out of the Money | 553Out of the Money | |
CZRIn the Money | $3.75In the Money | $4.75In the Money | $3.57In the Money | $-0.22In the Money | 142In the Money | 1,007In the Money | CZROut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.53Out of the Money | $-0.11Out of the Money | 11Out of the Money | 679Out of the Money | |
CZRIn the Money | $2.81In the Money | $3.15In the Money | $3.09In the Money | $0.23In the Money | 8In the Money | 380In the Money | CZRNear the Money | $0.69Near the Money | $0.95Near the Money | $0.78Near the Money | $-0.17Near the Money | 809Near the Money | 868Near the Money | |
CZRIn the Money | $2.38In the Money | $2.47In the Money | $2.49In the Money | $0.15In the Money | 5In the Money | 761In the Money | CZRNear the Money | $1.03Near the Money | $1.10Near the Money | $1.35Near the Money | $0.04Near the Money | 1Near the Money | 171Near the Money | |
CZRUnderlying issue's last price | $1.73Underlying issue's last price | $1.96Underlying issue's last price | $1.80Underlying issue's last price | $0.01Underlying issue's last price | 66Underlying issue's last price | 1,189Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | CZRUnderlying issue's last price | $1.46Underlying issue's last price | $1.75Underlying issue's last price | $1.54Underlying issue's last price | $-0.41Underlying issue's last price | 9Underlying issue's last price | 778Underlying issue's last price |
CZRNear the Money | $1.18Near the Money | $1.45Near the Money | $1.41Near the Money | $0.09Near the Money | 65Near the Money | 2,922Near the Money | CZRIn the Money | $1.96In the Money | $2.12In the Money | $2.30In the Money | $-1.01In the Money | 4In the Money | 471In the Money | |
CZRNear the Money | $0.81Near the Money | $1.07Near the Money | $1.00Near the Money | $-0.02Near the Money | 10Near the Money | 280Near the Money | CZRIn the Money | $2.61In the Money | $2.85In the Money | $3.00In the Money | $-0.17In the Money | 4In the Money | 338In the Money | |
CZRNear the Money | $0.73Near the Money | $0.78Near the Money | $0.76Near the Money | $0.00Near the Money | 28Near the Money | 236Near the Money | CZRIn the Money | $2.98In the Money | $4.45In the Money | $3.65In the Money | $-2.31In the Money | 221In the Money | 24In the Money | |
CZROut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.46Out of the Money | $-0.06Out of the Money | 3Out of the Money | 38Out of the Money | CZRIn the Money | $3.10In the Money | $5.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.04Out of the Money | 12Out of the Money | 122Out of the Money | CZRIn the Money | $4.00In the Money | $5.15In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.57Out of the Money | 336Out of the Money | 608Out of the Money | CZRIn the Money | $5.25In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 69Out of the Money | 26Out of the Money | CZRIn the Money | $9.95In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 4Out of the Money | CZRIn the Money | $13.75In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |