Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $13.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CZRIn the Money | $6.75In the Money | $9.45In the Money | $8.00In the Money | $8.00In the Money | 1In the Money | ---In the Money | CZROut of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 16Out of the Money | 316Out of the Money | |
CZRIn the Money | $5.90In the Money | $8.45In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZROut of the Money | $0.27Out of the Money | $0.59Out of the Money | $0.26Out of the Money | $-0.45Out of the Money | 119Out of the Money | 15Out of the Money | |
CZRIn the Money | $6.00In the Money | $7.30In the Money | $7.39In the Money | $4.34In the Money | 10In the Money | 6In the Money | CZROut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.59Out of the Money | $-0.41Out of the Money | 153Out of the Money | 230Out of the Money | |
CZRIn the Money | $5.20In the Money | $6.35In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 117In the Money | CZROut of the Money | $0.41Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $-0.81Out of the Money | 95Out of the Money | 1,091Out of the Money | |
CZRIn the Money | $4.45In the Money | $5.45In the Money | $5.00In the Money | $3.00In the Money | 1In the Money | 1,596In the Money | CZROut of the Money | $0.57Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-1.10Out of the Money | 199Out of the Money | 417Out of the Money | |
CZRIn the Money | $3.70In the Money | $4.00In the Money | $3.90In the Money | $2.37In the Money | 105In the Money | 516In the Money | CZRNear the Money | $1.00Near the Money | $1.14Near the Money | $1.14Near the Money | $-1.34Near the Money | 81Near the Money | 1,098Near the Money | |
CZRIn the Money | $2.85In the Money | $3.35In the Money | $3.15In the Money | $2.00In the Money | 86In the Money | 575In the Money | CZRNear the Money | $0.05Near the Money | $1.73Near the Money | $1.48Near the Money | $-1.49Near the Money | 74Near the Money | 218Near the Money | |
CZRUnderlying issue's last price | $2.43Underlying issue's last price | $2.76Underlying issue's last price | $2.70Underlying issue's last price | $1.77Underlying issue's last price | 195Underlying issue's last price | 214Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $1.37Underlying issue's last price | $1.94Underlying issue's last price | $1.80Underlying issue's last price | $-2.00Underlying issue's last price | 228Underlying issue's last price | 120Underlying issue's last price |
CZRNear the Money | $2.06Near the Money | $2.43Near the Money | $2.20Near the Money | $1.55Near the Money | 329Near the Money | 869Near the Money | CZRIn the Money | $2.20In the Money | $2.46In the Money | $2.52In the Money | $-1.57In the Money | 135In the Money | 271In the Money | |
CZRNear the Money | $0.15Near the Money | $2.19Near the Money | $1.95Near the Money | $1.40Near the Money | 275Near the Money | 99Near the Money | CZRIn the Money | $2.70In the Money | $3.05In the Money | $2.91In the Money | $-2.43In the Money | 102In the Money | 28In the Money | |
CZRNear the Money | $1.10Near the Money | $1.61Near the Money | $1.32Near the Money | $0.93Near the Money | 731Near the Money | 62Near the Money | CZRIn the Money | $2.90In the Money | $3.70In the Money | $3.42In the Money | $-2.81In the Money | 10In the Money | 148In the Money | |
CZROut of the Money | $0.60Out of the Money | $1.32Out of the Money | $1.15Out of the Money | $0.86Out of the Money | 53Out of the Money | 504Out of the Money | CZRIn the Money | $3.20In the Money | $4.35In the Money | $4.40In the Money | $-2.19In the Money | 5In the Money | 107In the Money | |
CZROut of the Money | $0.75Out of the Money | $0.93Out of the Money | $0.89Out of the Money | $0.67Out of the Money | 380Out of the Money | 406Out of the Money | CZRIn the Money | $4.90In the Money | $5.55In the Money | $5.20In the Money | $-3.04In the Money | 6In the Money | 2In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.79Out of the Money | $0.66Out of the Money | $0.51Out of the Money | 74Out of the Money | 83Out of the Money | CZRIn the Money | $5.65In the Money | $6.00In the Money | $5.20In the Money | $-2.35In the Money | 10In the Money | 1In the Money | |
CZROut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.38Out of the Money | 86Out of the Money | 113Out of the Money | CZRIn the Money | $6.60In the Money | $6.85In the Money | $6.85In the Money | $-3.00In the Money | 3In the Money | 6In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.53Out of the Money | $0.44Out of the Money | $0.32Out of the Money | 23Out of the Money | 30Out of the Money | CZRIn the Money | $7.15In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.33Out of the Money | $0.26Out of the Money | 27Out of the Money | 26Out of the Money | CZRIn the Money | $7.25In the Money | $10.10In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 648Out of the Money | 32Out of the Money | CZRIn the Money | $8.25In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 9Out of the Money | 5Out of the Money | CZRIn the Money | $12.05In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |