Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $16.15In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CZRIn the Money | $8.30In the Money | $8.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 10Out of the Money | 292Out of the Money | |
CZRIn the Money | $7.50In the Money | $7.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZROut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 16Out of the Money | 134Out of the Money | |
CZRIn the Money | $5.65In the Money | $7.80In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 16In the Money | CZROut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 7Out of the Money | 435Out of the Money | |
CZRIn the Money | $4.75In the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 129In the Money | CZROut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,024Out of the Money | |
CZRIn the Money | $4.30In the Money | $5.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 893In the Money | CZROut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 13Out of the Money | 456Out of the Money | |
CZRIn the Money | $3.10In the Money | $4.20In the Money | $4.35In the Money | $0.17In the Money | 59In the Money | 462In the Money | CZROut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.71Out of the Money | $0.05Out of the Money | 30Out of the Money | 2,020Out of the Money | |
CZRIn the Money | $3.35In the Money | $3.55In the Money | $3.05In the Money | $-0.20In the Money | 5In the Money | 841In the Money | CZRNear the Money | $0.81Near the Money | $0.85Near the Money | $0.77Near the Money | $-0.23Near the Money | 16Near the Money | 382Near the Money | |
CZRIn the Money | $2.61In the Money | $2.79In the Money | $2.92In the Money | $0.36In the Money | 3In the Money | 402In the Money | CZRNear the Money | $1.01Near the Money | $1.19Near the Money | $1.15Near the Money | $-0.13Near the Money | 48Near the Money | 315Near the Money | |
CZRUnderlying issue's last price | $2.16Underlying issue's last price | $2.41Underlying issue's last price | $2.20Underlying issue's last price | $0.13Underlying issue's last price | 49Underlying issue's last price | 1,030Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $1.46Underlying issue's last price | $1.69Underlying issue's last price | $1.91Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 431Underlying issue's last price |
CZRNear the Money | $1.68Near the Money | $1.79Near the Money | $1.80Near the Money | $0.34Near the Money | 24Near the Money | 378Near the Money | CZRIn the Money | $1.88In the Money | $2.17In the Money | $2.31In the Money | $-0.04In the Money | 1In the Money | 76In the Money | |
CZRNear the Money | $1.28Near the Money | $1.32Near the Money | $1.33Near the Money | $0.19Near the Money | 3Near the Money | 581Near the Money | CZRIn the Money | $2.46In the Money | $2.76In the Money | $2.72In the Money | $-0.24In the Money | 11In the Money | 148In the Money | |
CZRNear the Money | $0.94Near the Money | $1.00Near the Money | $0.80Near the Money | $-0.10Near the Money | 3Near the Money | 762Near the Money | CZRIn the Money | $3.30In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 762In the Money | |
CZROut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $0.04Out of the Money | 58Out of the Money | 1,181Out of the Money | CZRIn the Money | $4.05In the Money | $4.80In the Money | $4.05In the Money | $-0.20In the Money | 283In the Money | 180In the Money | |
CZROut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $0.08Out of the Money | 26Out of the Money | 124Out of the Money | CZRIn the Money | $4.85In the Money | $5.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
CZROut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 1Out of the Money | 181Out of the Money | CZRIn the Money | $5.65In the Money | $6.80In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CZROut of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CZRIn the Money | $5.80In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 9Out of the Money | 47Out of the Money | CZRIn the Money | $6.35In the Money | $8.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.44Out of the Money | $0.31Out of the Money | 14Out of the Money | 566Out of the Money | CZRIn the Money | $7.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 2Out of the Money | 32Out of the Money | CZRIn the Money | $13.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CZRIn the Money | $18.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |